Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240503C00490000 | 2024-05-01 10:38AM EDT | 2024-05-03 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMO240621C00490000 | 2024-05-01 2:46PM EDT | 2024-06-21 | 91.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TMO240920C00490000 | 2024-01-30 12:04PM EDT | 2024-09-20 | 101.58 | 101.00 | 103.80 | 0.00 | - | 1 | 1 | 38.11% |
TMO250117C00490000 | 2024-01-29 11:08AM EDT | 2025-01-17 | 105.80 | 116.80 | 120.00 | 0.00 | - | 17 | 46 | 38.86% |
TMO260116C00490000 | 2024-03-06 1:46PM EDT | 2026-01-16 | 166.25 | 152.00 | 159.90 | 0.00 | - | 1 | 0 | 40.96% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMO240503P00490000 | 2024-04-29 10:48AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
TMO240517P00490000 | 2024-04-24 9:43AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TMO240524P00490000 | 2024-04-23 3:24PM EDT | 2024-05-24 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TMO240531P00490000 | 2024-04-26 11:08AM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TMO240621P00490000 | 2024-05-01 2:46PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TMO240920P00490000 | 2024-04-23 3:12PM EDT | 2024-09-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
TMO241220P00490000 | 2024-05-01 3:34PM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
TMO250117P00490000 | 2024-04-17 1:50PM EDT | 2025-01-17 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TMO250620P00490000 | 2024-04-22 10:34AM EDT | 2025-06-20 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
TMO260116P00490000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |