En el dinero
Mostrar:ListaOpción mixta Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
3.50 | +0.30 | +9.37% | 309 | 969 | 2024-05-17 | 3.30 | -8.50 | -72.03% | 88 | 29 |
7.30 | +2.07 | +39.58% | 7 | 35 | 2024-05-24 | 5.81 | -6.79 | -53.89% | 2 | 4 |
9.90 | +1.18 | +13.53% | 2 | 10 | 2024-05-31 | - | - | - | - | - |
8.77 | 0.00 | - | 4 | 46 | 2024-06-07 | 14.70 | 0.00 | - | - | 2 |
12.80 | +2.70 | +26.73% | 2 | 3 | 2024-06-14 | - | - | - | - | - |
14.00 | +3.75 | +36.59% | 13 | 624 | 2024-06-21 | 11.80 | -2.80 | -19.18% | 9 | 43 |
12.07 | 0.00 | - | 1 | 8 | 2024-06-28 | - | - | - | - | - |
34.70 | +4.84 | +16.21% | 1 | 126 | 2024-09-20 | 23.50 | -4.20 | -15.16% | 4 | 21 |
43.90 | 0.00 | - | 1 | 59 | 2024-12-20 | 36.00 | 0.00 | - | 1 | 4 |
49.11 | 0.00 | - | 1 | 670 | 2025-01-17 | 38.80 | 0.00 | - | 5 | 274 |
51.58 | 0.00 | - | 1 | 3 | 2025-06-20 | 53.00 | 0.00 | - | 6 | 6 |
97.50 | +4.90 | +5.29% | 1 | 39 | 2026-01-16 | 56.82 | 0.00 | - | 3 | 10 |