Mercados españoles cerrados en 4 hrs 50 min
IBEX 35
11.210,80 -65,20 (-0,58%) Euro Stoxx 50
4.995,80 -34,55 (-0,69%) Dólar/Euro
1,0846 -0,0014 (-0,13%) Petróleo Brent
84,89 +0,67 (+0,80%) Oro
2.344,70 -11,80 (-0,50%) Bitcoin EUR
62.582,33 -561,01 (-0,89%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:600.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531C00600000 | 2024-05-28 9:42AM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| TMO240607C00600000 | 2024-05-28 1:19PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TMO240614C00600000 | 2024-05-22 11:22AM EDT | 2024-06-14 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TMO240621C00600000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| TMO240628C00600000 | 2024-05-24 11:58AM EDT | 2024-06-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 3.13% |
| TMO240719C00600000 | 2024-05-28 1:57PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| TMO240920C00600000 | 2024-05-28 3:56PM EDT | 2024-09-20 | 18.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TMO241220C00600000 | 2024-05-28 10:45AM EDT | 2024-12-20 | 30.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TMO250117C00600000 | 2024-05-28 10:45AM EDT | 2025-01-17 | 34.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| TMO250620C00600000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 69.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TMO260116C00600000 | 2024-05-24 10:13AM EDT | 2026-01-16 | 86.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531P00600000 | 2024-05-24 2:50PM EDT | 2024-05-31 | 17.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TMO240607P00600000 | 2024-05-22 3:09PM EDT | 2024-06-07 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240614P00600000 | 2024-05-21 9:55AM EDT | 2024-06-14 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO240621P00600000 | 2024-05-28 2:27PM EDT | 2024-06-21 | 30.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMO240719P00600000 | 2024-05-23 2:41PM EDT | 2024-07-19 | 21.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TMO240920P00600000 | 2024-05-23 3:10PM EDT | 2024-09-20 | 30.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMO241220P00600000 | 2024-05-22 3:14PM EDT | 2024-12-20 | 34.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMO250117P00600000 | 2024-05-28 12:11PM EDT | 2025-01-17 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO250321P00600000 | 2024-05-21 3:15PM EDT | 2025-03-21 | 41.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO250620P00600000 | 2024-05-09 2:52PM EDT | 2025-06-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TMO260116P00600000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 57.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.