Mercados españoles cerrados en 6 hrs 43 min
IBEX 35
11.243,30 -32,70 (-0,29%) Euro Stoxx 50
5.011,78 -18,57 (-0,37%) Dólar/Euro
1,0840 -0,0021 (-0,20%) Petróleo Brent
84,87 +0,65 (+0,77%) Oro
2.348,40 -8,10 (-0,34%) Bitcoin EUR
62.530,29 -245,68 (-0,39%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:580.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531C00580000 | 2024-05-28 12:10PM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| TMO240607C00580000 | 2024-05-28 10:43AM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMO240614C00580000 | 2024-05-28 1:52PM EDT | 2024-06-14 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMO240621C00580000 | 2024-05-28 12:17PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| TMO240628C00580000 | 2024-05-23 1:03PM EDT | 2024-06-28 | 18.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TMO240705C00580000 | 2024-05-28 2:02PM EDT | 2024-07-05 | 10.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TMO240719C00580000 | 2024-05-28 3:36PM EDT | 2024-07-19 | 13.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| TMO240920C00580000 | 2024-05-22 12:01PM EDT | 2024-09-20 | 40.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TMO241220C00580000 | 2024-05-28 11:11AM EDT | 2024-12-20 | 40.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| TMO250117C00580000 | 2024-05-15 1:43PM EDT | 2025-01-17 | 65.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| TMO260116C00580000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 88.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531P00580000 | 2024-05-28 1:01PM EDT | 2024-05-31 | 10.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMO240607P00580000 | 2024-05-28 10:04AM EDT | 2024-06-07 | 11.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO240614P00580000 | 2024-05-28 10:11AM EDT | 2024-06-14 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240621P00580000 | 2024-05-28 3:05PM EDT | 2024-06-21 | 15.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TMO240628P00580000 | 2024-05-21 3:43PM EDT | 2024-06-28 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO240705P00580000 | 2024-05-23 11:15AM EDT | 2024-07-05 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMO240719P00580000 | 2024-05-28 10:24AM EDT | 2024-07-19 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO240920P00580000 | 2024-05-28 12:41PM EDT | 2024-09-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TMO241220P00580000 | 2024-05-28 10:24AM EDT | 2024-12-20 | 33.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO250117P00580000 | 2024-05-28 12:27PM EDT | 2025-01-17 | 35.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TMO250620P00580000 | 2024-03-19 2:59PM EDT | 2025-06-20 | 46.30 | 63.20 | 69.90 | 0.00 | - | 3 | 61 | 28.01% |
| TMO260116P00580000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.