Mercados españoles cerrados
S&P 500
5.357,19 +10,20 (+0,19%) Nasdaq
17.176,47 +43,35 (+0,25%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0762 -0,0042 (-0,39%) Petróleo Brent
81,49 +1,87 (+2,35%) Bitcoin EUR
65.076,99 +284,03 (+0,44%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:13PM EDT. Mercado abierto.
Precio de ejercicio:560.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240614C00560000 | 2024-06-03 9:36AM EDT | 2024-06-14 | 14.50 | 17.30 | 20.50 | 0.00 | - | 1 | 2 | 0.00% |
| TMO240621C00560000 | 2024-06-10 1:29PM EDT | 2024-06-21 | 20.00 | 21.00 | 22.00 | -6.22 | -23.72% | 6 | 301 | 18.65% |
| TMO240628C00560000 | 2024-06-10 10:52AM EDT | 2024-06-28 | 22.99 | 21.60 | 23.80 | -1.21 | -5.00% | 3 | 9 | 20.09% |
| TMO240705C00560000 | 2024-06-05 11:01AM EDT | 2024-07-05 | 20.30 | 24.30 | 28.20 | 0.00 | - | 1 | 0 | 26.05% |
| TMO240719C00560000 | 2024-06-07 10:27AM EDT | 2024-07-19 | 31.80 | 27.80 | 28.60 | 0.00 | - | 3 | 0 | 21.61% |
| TMO240920C00560000 | 2024-06-05 3:12PM EDT | 2024-09-20 | 37.90 | 40.60 | 41.60 | 0.00 | - | 1 | 66 | 25.00% |
| TMO241220C00560000 | 2024-05-15 1:41PM EDT | 2024-12-20 | 75.20 | 54.70 | 56.30 | 0.00 | - | 20 | 20 | 27.33% |
| TMO250117C00560000 | 2024-06-03 1:07PM EDT | 2025-01-17 | 51.00 | 58.30 | 59.70 | 0.00 | - | 6 | 121 | 27.50% |
| TMO260116C00560000 | 2024-06-03 10:23AM EDT | 2026-01-16 | 97.75 | 98.80 | 104.80 | 0.00 | - | 1 | 9 | 32.88% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240614P00560000 | 2024-06-10 1:29PM EDT | 2024-06-14 | 1.04 | 0.75 | 1.10 | +0.22 | +26.83% | 25 | 0 | 26.75% |
| TMO240621P00560000 | 2024-06-10 1:04PM EDT | 2024-06-21 | 2.40 | 1.85 | 2.05 | +0.65 | +37.14% | 6 | 609 | 21.22% |
| TMO240628P00560000 | 2024-06-07 2:51PM EDT | 2024-06-28 | 2.90 | 3.10 | 3.50 | 0.00 | - | 12 | 25 | 20.84% |
| TMO240705P00560000 | 2024-06-06 11:18AM EDT | 2024-07-05 | 4.90 | 3.80 | 4.30 | 0.00 | - | 2 | 3 | 19.54% |
| TMO240712P00560000 | 2024-06-10 12:12PM EDT | 2024-07-12 | 5.38 | 4.90 | 5.40 | -5.49 | -50.51% | 1 | 1 | 19.34% |
| TMO240719P00560000 | 2024-06-10 10:44AM EDT | 2024-07-19 | 6.30 | 6.00 | 6.40 | +0.90 | +16.67% | 5 | 0 | 19.15% |
| TMO240920P00560000 | 2024-06-06 1:35PM EDT | 2024-09-20 | 14.80 | 14.20 | 14.70 | 0.00 | - | 1 | 113 | 19.53% |
| TMO241220P00560000 | 2024-06-10 1:31PM EDT | 2024-12-20 | 22.86 | 21.70 | 22.40 | +2.66 | +13.17% | 10 | 207 | 19.10% |
| TMO250117P00560000 | 2024-06-10 12:18PM EDT | 2025-01-17 | 24.53 | 23.40 | 24.00 | +2.63 | +12.01% | 8 | 0 | 18.79% |
| TMO260116P00560000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 41.90 | 40.60 | 47.60 | 0.00 | - | 1 | 8 | 19.95% |
© 2024 Yahoo. Todos los derechos reservados.