Mercados españoles cerrados en 6 hrs 48 min
IBEX 35
11.240,90 -35,10 (-0,31%) Euro Stoxx 50
5.009,14 -21,21 (-0,42%) Dólar/Euro
1,0838 -0,0024 (-0,22%) Petróleo Brent
84,82 +0,60 (+0,71%) Oro
2.348,60 -7,90 (-0,34%) Bitcoin EUR
62.533,64 -187,40 (-0,30%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:540.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531C00540000 | 2024-05-28 1:45PM EDT | 2024-05-31 | 31.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO240621C00540000 | 2024-05-28 3:31PM EDT | 2024-06-21 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240920C00540000 | 2024-04-26 11:04AM EDT | 2024-09-20 | 59.65 | 57.70 | 64.10 | 0.00 | - | 1 | 33 | 36.99% |
| TMO250117C00540000 | 2024-05-23 1:46PM EDT | 2025-01-17 | 82.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMO250620C00540000 | 2024-04-18 2:28PM EDT | 2025-06-20 | 76.15 | 103.70 | 111.90 | 0.00 | - | - | 1 | 41.72% |
| TMO260116C00540000 | 2024-04-24 10:07AM EDT | 2026-01-16 | 121.75 | 116.00 | 126.00 | 0.00 | - | 1 | 6 | 38.74% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531P00540000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TMO240607P00540000 | 2024-05-14 9:35AM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| TMO240614P00540000 | 2024-05-21 2:16PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TMO240621P00540000 | 2024-05-28 2:36PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TMO240628P00540000 | 2024-05-28 10:12AM EDT | 2024-06-28 | 2.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| TMO240719P00540000 | 2024-05-28 3:46PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| TMO240920P00540000 | 2024-05-28 1:10PM EDT | 2024-09-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMO241220P00540000 | 2024-05-28 12:11PM EDT | 2024-12-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| TMO250117P00540000 | 2024-05-28 11:15AM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| TMO250321P00540000 | 2024-05-13 2:47PM EDT | 2025-03-21 | 20.89 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| TMO250620P00540000 | 2024-05-17 10:39AM EDT | 2025-06-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TMO260116P00540000 | 2024-05-16 12:16PM EDT | 2026-01-16 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.