Mercados españoles cerrados en 5 hrs 51 min
IBEX 35
11.219,50 -56,50 (-0,50%) Euro Stoxx 50
4.996,79 -33,56 (-0,67%) Dólar/Euro
1,0850 -0,0011 (-0,10%) Petróleo Brent
84,97 +0,75 (+0,89%) Oro
2.343,50 -13,00 (-0,55%) Bitcoin EUR
62.372,70 -435,42 (-0,69%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:500.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240621C00500000 | 2024-05-28 3:00PM EDT | 2024-06-21 | 72.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TMO240628C00500000 | 2024-05-28 9:44AM EDT | 2024-06-28 | 75.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO240920C00500000 | 2024-04-02 12:06PM EDT | 2024-09-20 | 91.35 | 85.80 | 89.70 | 0.00 | - | 11 | 47 | 36.98% |
| TMO250117C00500000 | 2024-05-28 3:00PM EDT | 2025-01-17 | 98.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO250620C00500000 | 2024-05-07 1:09PM EDT | 2025-06-20 | 120.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMO260116C00500000 | 2024-05-22 10:26AM EDT | 2026-01-16 | 156.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMO240531P00500000 | 2024-05-28 3:09PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TMO240607P00500000 | 2024-04-25 3:55PM EDT | 2024-06-07 | 1.25 | 0.00 | 4.00 | 0.00 | - | - | 1 | 59.25% |
| TMO240621P00500000 | 2024-05-28 10:55AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TMO240719P00500000 | 2024-05-28 12:01PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TMO240920P00500000 | 2024-05-28 2:27PM EDT | 2024-09-20 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMO241220P00500000 | 2024-05-24 12:48PM EDT | 2024-12-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO250117P00500000 | 2024-05-23 12:51PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TMO250321P00500000 | 2024-05-28 1:28PM EDT | 2025-03-21 | 14.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMO250620P00500000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TMO260116P00500000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.