Mercados españoles cerrados en 7 hrs 8 min
IBEX 35
10.895,90 +41,50 (+0,38%) Euro Stoxx 50
4.904,90 -16,32 (-0,33%) Dólar/Euro
1,0711 -0,0007 (-0,06%) Petróleo Brent
84,10 +0,66 (+0,79%) Oro
2.317,70 +6,70 (+0,29%) Bitcoin EUR
53.845,85 +710,58 (+1,34%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
3 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 480.00 | 0.05 | 0.00 | - | 1 | 0 |
| 85.50 | 0.00 | - | 1 | 0 | 485.00 | 0.05 | 0.00 | - | 35 | 0 |
| 80.40 | 0.00 | - | 1 | 0 | 490.00 | 0.06 | 0.00 | - | 2 | 0 |
| 75.40 | 0.00 | - | 1 | 0 | 495.00 | 0.95 | 0.00 | - | 2 | 0 |
| 70.40 | 0.00 | - | 1 | 0 | 500.00 | 1.09 | 0.00 | - | 2 | 0 |
| 65.30 | 0.00 | - | 1 | 0 | 505.00 | 0.05 | 0.00 | - | 1 | 0 |
| 60.40 | 0.00 | - | 1 | 0 | 510.00 | 0.05 | 0.00 | - | 5 | 0 |
| 55.30 | 0.00 | - | 1 | 0 | 515.00 | 0.05 | 0.00 | - | 1 | 0 |
| 50.50 | 0.00 | - | 1 | 0 | 520.00 | 0.05 | 0.00 | - | 1 | 0 |
| 45.50 | 0.00 | - | 1 | 0 | 525.00 | 0.42 | 0.00 | - | 1 | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 530.00 | 2.15 | 0.00 | - | 2 | 0 |
| 35.30 | 0.00 | - | 1 | 0 | 535.00 | 2.30 | 0.00 | - | 5 | 0 |
| 30.60 | 0.00 | - | 1 | 0 | 540.00 | 2.95 | 0.00 | - | 2 | 0 |
| 25.70 | 0.00 | - | 1 | 0 | 545.00 | 0.23 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 9 | 0 | 550.00 | 0.30 | 0.00 | - | 2 | 0 |
| 20.65 | 0.00 | - | 1 | 0 | 555.00 | 0.83 | 0.00 | - | 11 | 0 |
| 22.30 | 0.00 | - | 1 | 0 | 560.00 | 0.10 | 0.00 | - | 6 | 0 |
| 12.30 | 0.00 | - | 38 | 0 | 562.50 | 1.40 | 0.00 | - | 1 | 0 |
| 11.52 | 0.00 | - | - | 0 | 565.00 | 1.20 | 0.00 | - | 4 | 0 |
| 10.20 | 0.00 | - | 2 | 0 | 567.50 | 2.15 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 570.00 | 1.10 | 0.00 | - | 11 | 0 |
| 9.00 | 0.00 | - | 3 | 0 | 572.50 | 5.40 | 0.00 | - | 3 | 0 |
| 3.94 | 0.00 | - | 1 | 0 | 575.00 | 2.45 | 0.00 | - | 15 | 0 |
| 3.70 | 0.00 | - | 3 | 0 | 577.50 | 7.90 | 0.00 | - | 8 | 0 |
| 2.55 | 0.00 | - | 5 | 0 | 580.00 | 8.20 | 0.00 | - | 2 | 0 |
| 1.81 | 0.00 | - | 1 | 0 | 582.50 | 13.60 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 585.00 | 19.80 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 2 | 0 | 587.50 | 20.00 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 590.00 | 17.31 | 0.00 | - | 10 | 0 |
| 0.39 | 0.00 | - | 2 | 0 | 595.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 0 | 600.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 605.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 11 | 0 | 610.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 0 | 615.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 170 | 0 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 625.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 19 | 0 | 630.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 675.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 690.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.