Mercados españoles abiertos en 8 hrs 18 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.038,16 +354,23 (+0,92%) Dólar/Euro
1,0768 -0,0036 (-0,33%) Petróleo Brent
81,96 +0,33 (+0,40%) Bitcoin EUR
64.498,43 -197,62 (-0,31%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 19 | 98 |
| - | - | - | - | - | 230.00 | 3.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 240.00 | 0.49 | 0.00 | - | 4 | 15 |
| 321.15 | 0.00 | - | 2 | 12 | 250.00 | 0.70 | 0.00 | - | 258 | 799 |
| 329.42 | 0.00 | - | 1 | 6 | 260.00 | 0.70 | 0.00 | - | 1 | 49 |
| 284.00 | 0.00 | - | 5 | 5 | 270.00 | 0.70 | 0.00 | - | 2 | 22 |
| 249.87 | 0.00 | - | 1 | 1 | 280.00 | 0.69 | 0.00 | - | 1 | 35 |
| 255.86 | 0.00 | - | 1 | 1 | 290.00 | 0.70 | 0.00 | - | 1 | 21 |
| 263.99 | 0.00 | - | 5 | 8 | 300.00 | 0.75 | -0.69 | -47.92% | 1 | 37 |
| - | - | - | - | - | 310.00 | 0.56 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 320.00 | 1.15 | 0.00 | - | 2 | 98 |
| - | - | - | - | - | 330.00 | 1.15 | 0.00 | - | 1 | 72 |
| 131.41 | 0.00 | - | 2 | 2 | 340.00 | 0.98 | 0.00 | - | 1 | 115 |
| 251.38 | 0.00 | - | 1 | 1 | 350.00 | 1.33 | 0.00 | - | 2 | 49 |
| - | - | - | - | - | 360.00 | 1.00 | 0.00 | - | 2 | 174 |
| 137.10 | 0.00 | - | 1 | 2 | 370.00 | 1.54 | 0.00 | - | 2 | 0 |
| 199.05 | 0.00 | - | 1 | 2 | 380.00 | 0.70 | 0.00 | - | 3 | 149 |
| 179.82 | 0.00 | - | 1 | 2 | 390.00 | 1.25 | 0.00 | - | 16 | 126 |
| 166.55 | 0.00 | - | 2 | 9 | 400.00 | 1.59 | 0.00 | - | 10 | 154 |
| 150.37 | 0.00 | - | 1 | 3 | 410.00 | 2.10 | 0.00 | - | 4 | 56 |
| 148.11 | 0.00 | - | 3 | 8 | 420.00 | 2.00 | -0.38 | -15.97% | 5 | 432 |
| 152.50 | 0.00 | - | 1 | 7 | 430.00 | 2.79 | -0.31 | -10.00% | 2 | 372 |
| 132.11 | 0.00 | - | 3 | 52 | 440.00 | 2.98 | -1.32 | -30.70% | 1 | 95 |
| 129.50 | 0.00 | - | 1 | 22 | 450.00 | 4.61 | 0.00 | - | 10 | 0 |
| 142.10 | 0.00 | - | 7 | 18 | 460.00 | 5.58 | 0.00 | - | 1 | 145 |
| 142.60 | 0.00 | - | 1 | 33 | 470.00 | 7.10 | 0.00 | - | 1 | 0 |
| 122.20 | 0.00 | - | 3 | 76 | 480.00 | 9.00 | 0.00 | - | 1 | 0 |
| 103.48 | 0.00 | - | 8 | 54 | 490.00 | 10.70 | 0.00 | - | 2 | 78 |
| 98.39 | 0.00 | - | 1 | 0 | 500.00 | 8.75 | -1.75 | -16.67% | 10 | 435 |
| 106.50 | 0.00 | - | 1 | 0 | 510.00 | 9.70 | 0.00 | - | 1 | 156 |
| 101.00 | 0.00 | - | 2 | 188 | 520.00 | 12.40 | -1.41 | -10.21% | 21 | 1,012 |
| 96.50 | 0.00 | - | 10 | 169 | 530.00 | 14.14 | -2.29 | -13.94% | 10 | 211 |
| 65.50 | 0.00 | - | 25 | 161 | 540.00 | 17.25 | -3.35 | -16.26% | 10 | 192 |
| 60.71 | 0.00 | - | 1 | 170 | 550.00 | 19.25 | 0.00 | - | 2 | 546 |
| 51.00 | 0.00 | - | 6 | 121 | 560.00 | 24.53 | +2.63 | +12.01% | 8 | 0 |
| 55.54 | 0.00 | - | 20 | 187 | 570.00 | 26.50 | +0.23 | +0.88% | 50 | 1,094 |
| 47.10 | -3.23 | -6.42% | 12 | 0 | 580.00 | 31.10 | +0.59 | +1.93% | 90 | 807 |
| 39.57 | 0.00 | - | 30 | 63 | 590.00 | 35.10 | +0.11 | +0.31% | 75 | 187 |
| 37.62 | 0.00 | - | 20 | 703 | 600.00 | 55.97 | 0.00 | - | 83 | 234 |
| 31.94 | 0.00 | - | 1 | 222 | 610.00 | 40.30 | 0.00 | - | 1 | 0 |
| 28.36 | -1.14 | -3.86% | 1 | 168 | 620.00 | 51.40 | 0.00 | - | 68 | 63 |
| 24.90 | 0.00 | - | 2 | 72 | 630.00 | 56.70 | 0.00 | - | 17 | 17 |
| 19.70 | 0.00 | - | 1 | 442 | 640.00 | 131.10 | 0.00 | - | 1 | 1 |
| 16.30 | 0.00 | - | 1 | 381 | 650.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 0 | 660.00 | 131.74 | 0.00 | - | 1 | 3 |
| 12.40 | +1.74 | +16.32% | 6 | 94 | 670.00 | 124.50 | 0.00 | - | 3 | 0 |
| 9.80 | +1.02 | +11.62% | 2 | 95 | 680.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 7 | 127 | 690.00 | 135.44 | 0.00 | - | - | 0 |
| 5.80 | 0.00 | - | 5 | 350 | 700.00 | 116.20 | 0.00 | - | - | 1 |
| 5.03 | 0.00 | - | 15 | 0 | 710.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 371 | 720.00 | - | - | - | - | - |
| 3.29 | 0.00 | - | 100 | 134 | 740.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 0 | 760.00 | - | - | - | - | - |
| 1.60 | -0.10 | -5.88% | 4 | 0 | 780.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 4 | 0 | 800.00 | - | - | - | - | - |
| 0.76 | -0.19 | -20.00% | 2 | 21 | 820.00 | - | - | - | - | - |
| 0.56 | -0.17 | -23.29% | 6 | 0 | 840.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 0.50 | -0.10 | -16.67% | 4 | 94 | 880.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 84 | 900.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.