Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 330.00 | 1.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 340.00 | 1.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 350.00 | 1.75 | 0.00 | - | 4 | 2 |
- | - | - | - | - | 360.00 | 2.00 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 370.00 | 1.88 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 380.00 | 1.85 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 390.00 | 1.33 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 400.00 | 1.50 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 410.00 | 1.60 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 420.00 | 2.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 430.00 | 2.60 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 440.00 | 2.34 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 450.00 | 2.85 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 460.00 | 2.91 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 470.00 | 3.80 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 480.00 | 5.30 | 0.00 | - | 36 | 0 |
- | - | - | - | - | 490.00 | 6.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 500.00 | 7.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 510.00 | 9.60 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 520.00 | 11.50 | 0.00 | - | 18 | 0 |
- | - | - | - | - | 530.00 | 16.30 | 0.00 | - | 24 | 0 |
- | - | - | - | - | 540.00 | 19.10 | 0.00 | - | 3 | 0 |
53.69 | 0.00 | - | 1 | 0 | 550.00 | 18.20 | 0.00 | - | 1 | 0 |
75.20 | 0.00 | - | 20 | 0 | 560.00 | 20.20 | 0.00 | - | 8 | 0 |
45.85 | 0.00 | - | 1 | 0 | 570.00 | 21.10 | 0.00 | - | 2 | 0 |
40.81 | 0.00 | - | 1 | 0 | 580.00 | 33.80 | 0.00 | - | 2 | 0 |
40.35 | 0.00 | - | 2 | 0 | 590.00 | 33.20 | 0.00 | - | 1 | 0 |
30.91 | 0.00 | - | 5 | 0 | 600.00 | 34.50 | 0.00 | - | 4 | 0 |
36.45 | 0.00 | - | 5 | 0 | 610.00 | 43.10 | 0.00 | - | 1 | 0 |
23.00 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
24.24 | 0.00 | - | 2 | 0 | 630.00 | - | - | - | - | - |
23.30 | 0.00 | - | 10 | 0 | 640.00 | - | - | - | - | - |
20.60 | 0.00 | - | 3 | 0 | 650.00 | - | - | - | - | - |
11.30 | 0.00 | - | 5 | 0 | 660.00 | - | - | - | - | - |
12.90 | 0.00 | - | 1 | 0 | 670.00 | - | - | - | - | - |
11.70 | 0.00 | - | 6 | 0 | 680.00 | - | - | - | - | - |
10.60 | 0.00 | - | 1 | 0 | 690.00 | - | - | - | - | - |
9.42 | 0.00 | - | 2 | 0 | 700.00 | - | - | - | - | - |
5.00 | 0.00 | - | 1 | 0 | 720.00 | 121.48 | 0.00 | - | - | 0 |
3.60 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
2.00 | 0.00 | - | 4 | 0 | 780.00 | - | - | - | - | - |
1.60 | 0.00 | - | 2 | 0 | 800.00 | - | - | - | - | - |
1.25 | 0.00 | - | 4 | 0 | 820.00 | - | - | - | - | - |
1.15 | 0.00 | - | 2 | 0 | 840.00 | - | - | - | - | - |