Mercados españoles abiertos en 2 hrs 6 min
S&P 500
5.360,79 +13,80 (+0,26%) Nasdaq
17.192,53 +59,40 (+0,35%) NIKKEI 225
39.161,63 +123,47 (+0,32%) Dólar/Euro
1,0772 +0,0007 (+0,06%) Petróleo Brent
81,56 -0,07 (-0,09%) Bitcoin EUR
63.177,05 -1.483,41 (-2,29%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 290.00 | 1.21 | 0.00 | - | - | 0 |
| - | - | - | - | - | 300.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 330.00 | 1.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 340.00 | 0.99 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 350.00 | 0.52 | 0.00 | - | 140 | 0 |
| - | - | - | - | - | 360.00 | 0.60 | 0.00 | - | 1 | 0 |
| 180.45 | 0.00 | - | 1 | 1 | 370.00 | 0.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 380.00 | 0.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 390.00 | 0.79 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 400.00 | 0.41 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 410.00 | 1.25 | 0.00 | - | 2 | 118 |
| - | - | - | - | - | 420.00 | 1.45 | 0.00 | - | 2 | 0 |
| 129.20 | 0.00 | - | 4 | 4 | 430.00 | 0.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 440.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 450.00 | 1.07 | 0.00 | - | 1 | 0 |
| 138.00 | 0.00 | - | - | 0 | 460.00 | 1.59 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 470.00 | 2.18 | 0.00 | - | 1 | 0 |
| 95.70 | 0.00 | - | 14 | 9 | 480.00 | 3.40 | 0.00 | - | 25 | 0 |
| 101.58 | 0.00 | - | 1 | 1 | 490.00 | 2.35 | 0.00 | - | 1 | 0 |
| 91.35 | 0.00 | - | 11 | 47 | 500.00 | 3.02 | 0.00 | - | 1 | 0 |
| 72.28 | 0.00 | - | 25 | 0 | 510.00 | 5.11 | 0.00 | - | 1 | 0 |
| 72.73 | 0.00 | - | 1 | 0 | 520.00 | 4.90 | 0.00 | - | 12 | 0 |
| 61.95 | 0.00 | - | 2 | 0 | 530.00 | 6.60 | 0.00 | - | 10 | 0 |
| 57.68 | 0.00 | - | 8 | 0 | 540.00 | 9.80 | 0.00 | - | 2 | 0 |
| 33.60 | 0.00 | - | 1 | 0 | 550.00 | 11.50 | 0.00 | - | 2 | 0 |
| 37.90 | 0.00 | - | 1 | 0 | 560.00 | 14.80 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 2 | 0 | 570.00 | 18.30 | 0.00 | - | 1 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 580.00 | 21.30 | 0.00 | - | 36 | 0 |
| 24.60 | 0.00 | - | 56 | 0 | 590.00 | 26.00 | 0.00 | - | 2 | 0 |
| 20.50 | 0.00 | - | 52 | 0 | 600.00 | 32.10 | 0.00 | - | 1 | 0 |
| 15.30 | 0.00 | - | 37 | 0 | 610.00 | 32.00 | 0.00 | - | 4 | 0 |
| 12.40 | 0.00 | - | 100 | 0 | 620.00 | 47.30 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 10 | 0 | 630.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 640.00 | 67.05 | 0.00 | - | - | 5 |
| 6.30 | 0.00 | - | 2 | 0 | 650.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 0 | 660.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 2 | 0 | 670.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 680.00 | 83.10 | 0.00 | - | 1 | 1 |
| 1.49 | 0.00 | - | 4 | 0 | 690.00 | 109.93 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | 3 | 0 | 700.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 0 | 720.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 0 | 740.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 10 | 800.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 4 | 5 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 840.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.