Mercados españoles cerrados en 6 hrs 40 min
IBEX 35
11.237,60 -38,40 (-0,34%) Euro Stoxx 50
5.008,85 -21,50 (-0,43%) Dólar/Euro
1,0839 -0,0022 (-0,21%) Petróleo Brent
84,86 +0,64 (+0,76%) Oro
2.347,20 -9,30 (-0,39%) Bitcoin EUR
62.490,93 -425,01 (-0,68%)
Thermo Fisher Scientific Inc. (TMO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 333.95 | 0.00 | - | 1 | 1 | 220.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 230.00 | 0.20 | 0.00 | - | 2 | 4 |
| 201.00 | 0.00 | - | - | 0 | 240.00 | 0.11 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 5 | 12 |
| 321.12 | 0.00 | - | 1 | 2 | 260.00 | 0.25 | 0.00 | - | 1 | 133 |
| 170.30 | 0.00 | - | 4 | 0 | 270.00 | 1.20 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 280.00 | 0.15 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 290.00 | 0.25 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 10 | 0 |
| 190.04 | 0.00 | - | - | 4 | 310.00 | 0.68 | 0.00 | - | 1 | 19 |
| 132.92 | 0.00 | - | - | 1 | 320.00 | 0.05 | 0.00 | - | 30 | 0 |
| 125.06 | 0.00 | - | - | 1 | 330.00 | 0.10 | 0.00 | - | 1 | 0 |
| 115.54 | 0.00 | - | - | 2 | 340.00 | 0.05 | 0.00 | - | 5 | 0 |
| 155.49 | 0.00 | - | - | 2 | 350.00 | 0.10 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 360.00 | 0.75 | 0.00 | - | 1 | 162 |
| - | - | - | - | - | 370.00 | 0.25 | 0.00 | - | 2 | 141 |
| - | - | - | - | - | 380.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 390.00 | 1.35 | 0.00 | - | 1 | 155 |
| 160.30 | 0.00 | - | 1 | 0 | 400.00 | 0.10 | 0.00 | - | 2 | 0 |
| 132.36 | 0.00 | - | 1 | 1 | 410.00 | 0.05 | 0.00 | - | 1 | 0 |
| 62.40 | 0.00 | - | 5 | 6 | 420.00 | 0.70 | 0.00 | - | 24 | 0 |
| 162.70 | 0.00 | - | 96 | 145 | 430.00 | 0.42 | 0.00 | - | 2 | 0 |
| 143.05 | 0.00 | - | 1 | 0 | 440.00 | 0.50 | 0.00 | - | 3 | 0 |
| 152.93 | 0.00 | - | 1 | 34 | 450.00 | 0.19 | 0.00 | - | 1 | 0 |
| 140.00 | 0.00 | - | 1 | 0 | 460.00 | 0.14 | 0.00 | - | 1 | 0 |
| 118.47 | 0.00 | - | 5 | 46 | 470.00 | 0.24 | 0.00 | - | 4 | 0 |
| 108.30 | 0.00 | - | 1 | 50 | 480.00 | 0.20 | 0.00 | - | 1 | 0 |
| 110.00 | 0.00 | - | 2 | 0 | 490.00 | 0.15 | 0.00 | - | 2 | 0 |
| 72.41 | 0.00 | - | 2 | 0 | 500.00 | 0.25 | 0.00 | - | 1 | 0 |
| 69.60 | 0.00 | - | 1 | 0 | 510.00 | 0.50 | 0.00 | - | 37 | 0 |
| 59.70 | 0.00 | - | 4 | 0 | 520.00 | 0.75 | 0.00 | - | 3 | 0 |
| 63.50 | 0.00 | - | 2 | 0 | 530.00 | 1.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 535.00 | 1.65 | 0.00 | - | 13 | 0 |
| 34.35 | 0.00 | - | 1 | 0 | 540.00 | 2.12 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 545.00 | 1.60 | 0.00 | - | - | 0 |
| 26.08 | 0.00 | - | 142 | 0 | 550.00 | 3.53 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 555.00 | 4.50 | 0.00 | - | 2 | 0 |
| 18.31 | 0.00 | - | 14 | 0 | 560.00 | 5.70 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 565.00 | 7.20 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 567.50 | 8.80 | 0.00 | - | 2 | 0 |
| 12.60 | 0.00 | - | 6 | 0 | 570.00 | 10.11 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 572.50 | 10.70 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 2 | 0 | 575.00 | 12.05 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 577.50 | 13.30 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 17 | 0 | 580.00 | 15.10 | 0.00 | - | 11 | 0 |
| 12.40 | 0.00 | - | 11 | 0 | 582.50 | 16.20 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | - | 0 | 585.00 | 17.50 | 0.00 | - | 11 | 0 |
| 9.60 | 0.00 | - | 11 | 0 | 587.50 | 12.60 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 24 | 0 | 590.00 | 21.53 | 0.00 | - | 6 | 0 |
| 2.75 | 0.00 | - | 23 | 0 | 595.00 | 13.00 | 0.00 | - | - | 0 |
| 1.97 | 0.00 | - | 71 | 0 | 600.00 | 30.20 | 0.00 | - | 3 | 0 |
| 1.28 | 0.00 | - | 1 | 0 | 605.00 | 15.50 | 0.00 | - | - | 0 |
| 0.88 | 0.00 | - | 4 | 0 | 610.00 | 22.00 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 24 | 0 | 620.00 | 59.20 | 0.00 | - | 1 | 2 |
| 1.05 | 0.00 | - | - | 0 | 625.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 7 | 0 | 630.00 | 95.80 | 0.00 | - | 12 | 1 |
| 1.30 | 0.00 | - | - | 0 | 635.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 640.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 650.00 | 86.40 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | - | 0 | 655.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 7 | 0 | 660.00 | 99.00 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 5 | 0 | 670.00 | 126.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 81 | 690.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 0 | 710.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 44 | 740.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 50 | 760.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 6 | 780.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 4 | 5 | 800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 840.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 880.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.