Mercados españoles cerrados

Transamerica Mid Cap Growth (TMIFX)

Nasdaq - Nasdaq Precio demorado. Divisa en USD
Añadir a la lista de favoritos
9,16-0,02 (-0,22%)
Al cierre: 08:00PM EDT
Intervalo de fechas:
29 jun 2023 - 29 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 jun 20249,169,169,169,169,16-
27 jun 20249,189,189,189,189,18-
26 jun 20249,139,139,139,139,13-
25 jun 20249,129,129,129,129,12-
24 jun 20249,129,129,129,129,12-
21 jun 20249,149,149,149,149,14-
20 jun 20249,109,109,109,109,10-
18 jun 20249,109,109,109,109,10-
17 jun 20249,079,079,079,079,07-
14 jun 20249,029,029,029,029,02-
13 jun 20249,059,059,059,059,05-
12 jun 20249,159,159,159,159,15-
11 jun 20249,049,049,049,049,04-
10 jun 20249,049,049,049,049,04-
07 jun 20249,029,029,029,029,02-
06 jun 20249,079,079,079,079,07-
05 jun 20249,109,109,109,109,10-
04 jun 20249,009,009,009,009,00-
03 jun 20249,049,049,049,049,04-
31 may 20249,119,119,119,119,11-
30 may 20249,119,119,119,119,11-
29 may 20249,169,169,169,169,16-
28 may 20249,289,289,289,289,28-
24 may 20249,369,369,369,369,36-
23 may 20249,299,299,299,299,29-
22 may 20249,349,349,349,349,34-
21 may 20249,369,369,369,369,36-
20 may 20249,429,429,429,429,42-
17 may 20249,419,419,419,419,41-
16 may 20249,409,409,409,409,40-
15 may 20249,489,489,489,489,48-
14 may 20249,339,339,339,339,33-
13 may 20249,269,269,269,269,26-
10 may 20249,299,299,299,299,29-
09 may 20249,359,359,359,359,35-
08 may 20249,279,279,279,279,27-
07 may 20249,419,419,419,419,41-
06 may 20249,519,519,519,519,51-
03 may 20249,369,369,369,369,36-
02 may 20249,309,309,309,309,30-
01 may 20249,249,249,249,249,24-
30 abr 20249,229,229,229,229,22-
29 abr 20249,429,429,429,429,42-
26 abr 20249,419,419,419,419,41-
25 abr 20249,339,339,339,339,33-
24 abr 20249,379,379,379,379,37-
23 abr 20249,419,419,419,419,41-
22 abr 20249,199,199,199,199,19-
19 abr 20249,149,149,149,149,14-
18 abr 20249,249,249,249,249,24-
17 abr 20249,279,279,279,279,27-
16 abr 20249,339,339,339,339,33-
15 abr 20249,349,349,349,349,34-
12 abr 20249,559,559,559,559,55-
11 abr 20249,739,739,739,739,73-
10 abr 20249,689,689,689,689,68-
09 abr 20249,839,839,839,839,83-
08 abr 20249,799,799,799,799,79-
05 abr 20249,779,779,779,779,77-
04 abr 20249,639,639,639,639,63-
03 abr 20249,709,709,709,709,70-
02 abr 20249,699,699,699,699,69-
01 abr 20249,849,849,849,849,84-
28 mar 20249,899,899,899,899,89-
27 mar 20249,899,899,899,899,89-
26 mar 20249,859,859,859,859,85-
25 mar 20249,829,829,829,829,82-
22 mar 20249,869,869,869,869,86-
21 mar 20249,899,899,899,899,89-
20 mar 20249,829,829,829,829,82-
19 mar 20249,709,709,709,709,70-
18 mar 20249,639,639,639,639,63-
15 mar 20249,619,619,619,619,61-
14 mar 20249,659,659,659,659,65-
13 mar 20249,739,739,739,739,73-
12 mar 20249,709,709,709,709,70-
11 mar 20249,639,639,639,639,63-
08 mar 20249,699,699,699,699,69-
07 mar 20249,819,819,819,819,81-
06 mar 20249,709,709,709,709,70-
05 mar 20249,639,639,639,639,63-
04 mar 20249,769,769,769,769,76-
01 mar 20249,709,709,709,709,70-
29 feb 20249,619,619,619,619,61-
28 feb 20249,549,549,549,549,54-
27 feb 20249,449,449,449,449,44-
26 feb 20249,449,449,449,449,44-
23 feb 20249,409,409,409,409,40-
22 feb 20249,369,369,369,369,36-
21 feb 20249,199,199,199,199,19-
20 feb 20249,239,239,239,239,23-
16 feb 20249,329,329,329,329,32-
15 feb 20249,369,369,369,369,36-
14 feb 20249,359,359,359,359,35-
13 feb 20249,169,169,169,169,16-
12 feb 20249,299,299,299,299,29-
09 feb 20249,339,339,339,339,33-
08 feb 20249,259,259,259,259,25-
07 feb 20249,149,149,149,149,14-
06 feb 20249,079,079,079,079,07-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...