Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.491,34 +129,98 (+0,23%)
Taylor Morrison Home Corporation (TMHC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240719C00030000 | 2023-12-05 1:53PM EDT | 30.00 | 16.10 | 20.60 | 24.60 | 0.00 | - | - | 8 | 0.00% |
| TMHC240719C00035000 | 2023-12-12 2:15PM EDT | 35.00 | 14.66 | 16.90 | 20.50 | 0.00 | - | 2 | 12 | 0.00% |
| TMHC240719C00040000 | 2024-03-26 9:30AM EDT | 40.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| TMHC240719C00045000 | 2024-04-03 11:24AM EDT | 45.00 | 15.30 | 13.10 | 14.00 | 0.00 | - | 1 | 15 | 0.00% |
| TMHC240719C00050000 | 2023-12-29 2:10PM EDT | 50.00 | 7.62 | 6.30 | 9.10 | 0.00 | - | 10 | 10 | 0.00% |
| TMHC240719C00055000 | 2024-02-20 3:38PM EDT | 55.00 | 4.37 | 6.70 | 10.40 | 0.00 | - | 10 | 25 | 60.55% |
| TMHC240719C00060000 | 2024-05-07 3:47PM EDT | 60.00 | 2.00 | 2.60 | 3.60 | -0.87 | -30.31% | 10 | 48 | 36.84% |
| TMHC240719C00065000 | 2024-05-06 10:13AM EDT | 65.00 | 1.05 | 0.90 | 1.70 | 0.00 | - | 1 | 63 | 35.40% |
| TMHC240719C00070000 | 2024-04-24 11:22AM EDT | 70.00 | 0.56 | 0.00 | 1.20 | 0.00 | - | 2 | 7 | 41.80% |
| TMHC240719C00085000 | 2024-03-15 9:30AM EDT | 85.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 85.94% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMHC240719P00040000 | 2024-05-10 9:30AM EDT | 40.00 | 0.15 | 0.00 | 1.25 | -0.15 | -50.00% | 3 | 7 | 69.04% |
| TMHC240719P00045000 | 2024-04-19 11:32AM EDT | 45.00 | 0.65 | 0.00 | 0.55 | 0.00 | - | 22 | 23 | 50.73% |
| TMHC240719P00050000 | 2024-05-10 1:42PM EDT | 50.00 | 0.05 | 0.25 | 0.95 | -0.56 | -91.80% | 4 | 14 | 42.90% |
| TMHC240719P00060000 | 2024-01-22 11:20AM EDT | 60.00 | 6.48 | 5.00 | 7.30 | 0.00 | - | - | 2 | 57.32% |
© 2024 Yahoo. Todos los derechos reservados.