Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240517C00063000 | 2024-05-07 12:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 318 | 235.94% |
TMF240524C00063000 | 2024-04-29 9:42AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 3 | 73.44% |
TMF240816C00063000 | 2024-04-30 3:25PM EDT | 2024-08-16 | 0.43 | 0.43 | 0.57 | 0.00 | - | 7 | 111 | 40.45% |
TMF241115C00063000 | 2024-05-16 11:47AM EDT | 2024-11-15 | 2.44 | 1.81 | 3.20 | 0.00 | - | 9 | 15 | 54.05% |
TMF250117C00063000 | 2024-05-16 9:53AM EDT | 2025-01-17 | 3.27 | 2.88 | 3.10 | 0.00 | - | 1 | 50 | 45.92% |
TMF260116C00063000 | 2024-05-16 9:50AM EDT | 2026-01-16 | 8.47 | 7.15 | 8.75 | 0.00 | - | 20 | 147 | 52.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240517P00063000 | 2024-04-10 3:05PM EDT | 2024-05-17 | 15.40 | 15.85 | 16.00 | 0.00 | - | 140 | 0 | 570.70% |
TMF240816P00063000 | 2024-04-12 2:51PM EDT | 2024-08-16 | 15.70 | 16.05 | 16.35 | 0.00 | - | 2 | 22 | 63.04% |
TMF241115P00063000 | 2024-04-04 9:37AM EDT | 2024-11-15 | 14.04 | 17.35 | 17.80 | 0.00 | - | 2 | 2 | 56.20% |
TMF250117P00063000 | 2024-05-15 1:08PM EDT | 2025-01-17 | 15.28 | 15.90 | 16.45 | 0.00 | - | 2 | 7 | 40.45% |
TMF260116P00063000 | 2024-05-13 12:17PM EDT | 2026-01-16 | 20.70 | 19.35 | 20.85 | 0.00 | - | 1 | 2 | 44.37% |