Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240517C00062000 | 2024-05-07 9:32AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 196 | 223.44% |
TMF240524C00062000 | 2024-05-03 12:13PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 55 | 71.09% |
TMF240816C00062000 | 2024-05-15 12:47PM EDT | 2024-08-16 | 0.61 | 0.50 | 0.64 | -0.25 | -29.07% | 10 | 443 | 39.99% |
TMF241115C00062000 | 2024-05-15 12:40PM EDT | 2024-11-15 | 2.50 | 1.95 | 2.34 | 0.00 | - | 1 | 11 | 45.33% |
TMF250117C00062000 | 2024-05-15 12:34PM EDT | 2025-01-17 | 3.35 | 2.85 | 3.35 | 0.00 | - | 10 | 186 | 46.25% |
TMF260116C00062000 | 2024-04-30 10:34AM EDT | 2026-01-16 | 6.85 | 7.40 | 9.00 | 0.00 | - | 2 | 13 | 52.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240517P00062000 | 2024-04-10 3:05PM EDT | 2024-05-17 | 14.60 | 14.85 | 15.05 | 0.00 | - | 200 | 0 | 553.52% |
TMF240524P00062000 | 2024-04-15 3:58PM EDT | 2024-05-24 | 16.75 | 11.70 | 12.05 | 0.00 | - | 3 | 0 | 0.00% |
TMF240816P00062000 | 2024-05-13 12:17PM EDT | 2024-08-16 | 14.80 | 12.45 | 12.75 | 0.00 | - | 2 | 235 | 0.00% |
TMF250117P00062000 | 2024-02-26 12:58PM EDT | 2025-01-17 | 14.20 | 12.30 | 12.80 | 0.00 | - | 1 | 0 | 0.00% |
TMF260116P00062000 | 2024-02-01 12:29PM EDT | 2026-01-16 | 15.60 | 16.25 | 17.35 | 0.00 | - | 12 | 1 | 33.22% |