Mercados españoles abiertos en 2 hrs 40 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.094,60 +24,92 (+0,06%) Dólar/Euro
1,0859 -0,0002 (-0,02%) Petróleo Brent
83,30 -0,41 (-0,49%) Bitcoin EUR
65.465,82 +4.064,92 (+6,62%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:56.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00056000 | 2024-05-14 2:00PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 1,497 | 74.61% |
| TMF240531C00056000 | 2024-05-20 2:44PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | -0.05 | -62.50% | 106 | 235 | 44.92% |
| TMF240607C00056000 | 2024-05-20 3:20PM EDT | 2024-06-07 | 0.07 | 0.04 | 0.10 | -0.16 | -69.57% | 3 | 5 | 40.04% |
| TMF240614C00056000 | 2024-05-20 1:36PM EDT | 2024-06-14 | 0.14 | 0.11 | 0.17 | -0.12 | -46.15% | 3 | 9 | 38.18% |
| TMF240816C00056000 | 2024-05-20 1:55PM EDT | 2024-08-16 | 1.25 | 1.10 | 1.32 | -0.14 | -10.07% | 53 | 605 | 39.40% |
| TMF241115C00056000 | 2024-05-17 3:25PM EDT | 2024-11-15 | 3.28 | 3.15 | 3.40 | -0.16 | -4.65% | 15 | 91 | 44.75% |
| TMF250117C00056000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 4.70 | 3.90 | 4.55 | 0.00 | - | 1 | 417 | 46.03% |
| TMF260116C00056000 | 2024-05-10 9:31AM EDT | 2026-01-16 | 8.75 | 8.30 | 10.35 | 0.00 | - | 1 | 166 | 52.48% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00056000 | 2024-04-15 2:22PM EDT | 2024-05-24 | 11.32 | 5.70 | 6.05 | 0.00 | - | 2 | 0 | 0.00% |
| TMF240531P00056000 | 2024-05-06 2:22PM EDT | 2024-05-31 | 8.70 | 7.35 | 7.75 | 0.00 | - | - | 0 | 59.18% |
| TMF240816P00056000 | 2024-04-30 3:30PM EDT | 2024-08-16 | 12.80 | 8.35 | 8.70 | 0.00 | - | 10 | 115 | 37.04% |
| TMF241115P00056000 | 2024-04-12 10:28AM EDT | 2024-11-15 | 11.35 | 11.00 | 11.50 | 0.00 | - | 1 | 1 | 48.93% |
| TMF250117P00056000 | 2024-04-09 3:15PM EDT | 2025-01-17 | 10.48 | 11.30 | 12.00 | 0.00 | - | 30 | 21 | 45.34% |
| TMF260116P00056000 | 2024-03-06 2:14PM EDT | 2026-01-16 | 12.45 | 14.70 | 15.60 | 0.00 | - | 1 | 10 | 43.21% |
© 2024 Yahoo. Todos los derechos reservados.