Mercados españoles abiertos en 3 hrs 27 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
83,30 -0,41 (-0,49%) Bitcoin EUR
65.702,91 +4.339,95 (+7,07%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00055000 | 2024-05-16 9:30AM EDT | 2024-05-24 | 3.20 | 0.00 | 0.10 | 0.00 | - | 4 | 65 | 66.80% |
| TMF240531C00055000 | 2024-05-17 3:15PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.10 | 0.00 | - | 69 | 215 | 46.29% |
| TMF240607C00055000 | 2024-05-20 2:09PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.12 | -0.03 | -23.08% | 57 | 200 | 37.60% |
| TMF240614C00055000 | 2024-05-16 12:49PM EDT | 2024-06-14 | 0.53 | 0.16 | 0.26 | 0.00 | - | 17 | 114 | 38.57% |
| TMF240621C00055000 | 2024-05-20 3:32PM EDT | 2024-06-21 | 0.29 | 0.28 | 0.32 | -0.16 | -35.56% | 305 | 693 | 36.23% |
| TMF240628C00055000 | 2024-05-20 9:51AM EDT | 2024-06-28 | 0.37 | 0.28 | 0.42 | -0.12 | -24.49% | 5 | 265 | 35.65% |
| TMF240719C00055000 | 2024-05-16 1:52PM EDT | 2024-07-19 | 1.25 | 0.70 | 0.83 | 0.00 | - | - | 30 | 36.57% |
| TMF240816C00055000 | 2024-05-20 3:49PM EDT | 2024-08-16 | 1.43 | 1.40 | 1.53 | -0.18 | -11.18% | 11 | 517 | 39.38% |
| TMF241115C00055000 | 2024-05-20 3:19PM EDT | 2024-11-15 | 3.64 | 3.35 | 3.65 | -0.26 | -6.67% | 74 | 141 | 44.54% |
| TMF250117C00055000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 4.49 | 4.25 | 5.00 | -0.36 | -7.42% | 266 | 1,214 | 47.05% |
| TMF260116C00055000 | 2024-05-20 9:44AM EDT | 2026-01-16 | 10.15 | 10.00 | 10.80 | -0.25 | -2.40% | 1 | 445 | 51.48% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00055000 | 2024-05-16 11:21AM EDT | 2024-05-24 | 4.65 | 6.40 | 6.75 | 0.00 | - | 10 | 9 | 55.47% |
| TMF240531P00055000 | 2024-05-20 10:45AM EDT | 2024-05-31 | 6.66 | 6.40 | 6.80 | +1.71 | +34.55% | 2 | 4 | 57.03% |
| TMF240607P00055000 | 2024-05-15 12:16PM EDT | 2024-06-07 | 5.20 | 6.35 | 6.75 | 0.00 | - | 1 | 2 | 41.90% |
| TMF240621P00055000 | 2024-05-20 9:42AM EDT | 2024-06-21 | 6.70 | 6.55 | 6.85 | -0.40 | -5.63% | 10 | 21 | 35.21% |
| TMF240628P00055000 | 2024-05-20 10:45AM EDT | 2024-06-28 | 7.05 | 6.80 | 7.20 | +1.30 | +22.61% | 2 | 1 | 41.11% |
| TMF240816P00055000 | 2024-05-17 11:34AM EDT | 2024-08-16 | 7.20 | 7.55 | 7.95 | 0.00 | - | 4 | 155 | 37.67% |
| TMF241115P00055000 | 2024-05-16 3:49PM EDT | 2024-11-15 | 8.70 | 9.20 | 9.80 | 0.00 | - | 2 | 3 | 41.42% |
| TMF250117P00055000 | 2024-05-15 1:53PM EDT | 2025-01-17 | 9.45 | 10.10 | 10.95 | 0.00 | - | 1 | 390 | 43.15% |
| TMF260116P00055000 | 2024-05-20 1:40PM EDT | 2026-01-16 | 14.88 | 13.65 | 16.05 | -2.22 | -12.98% | 2 | 42 | 47.84% |
© 2024 Yahoo. Todos los derechos reservados.