Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.390,11 +1.360,52 (+2,27%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:54.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240517C00054000 | 2024-05-15 1:27PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 257 | 109.38% |
| TMF240524C00054000 | 2024-05-17 9:37AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.10 | -0.09 | -90.00% | 1 | 96 | 44.73% |
| TMF240531C00054000 | 2024-05-17 3:22PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.08 | -0.25 | -78.12% | 104 | 98 | 31.15% |
| TMF240621C00054000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.55 | 0.51 | 0.57 | -0.49 | -47.12% | 8 | 176 | 35.18% |
| TMF240816C00054000 | 2024-05-17 1:58PM EDT | 2024-08-16 | 1.85 | 1.75 | 1.91 | -0.67 | -26.59% | 50 | 232 | 38.43% |
| TMF241115C00054000 | 2024-05-17 1:30PM EDT | 2024-11-15 | 4.12 | 3.95 | 4.25 | -0.58 | -12.34% | 10 | 25 | 44.86% |
| TMF250117C00054000 | 2024-05-17 3:31PM EDT | 2025-01-17 | 5.10 | 4.85 | 5.25 | -0.64 | -11.15% | 4 | 103 | 44.98% |
| TMF260116C00054000 | 2024-05-16 12:22PM EDT | 2026-01-16 | 11.10 | 9.50 | 11.15 | -0.60 | -5.13% | 10 | 100 | 52.08% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240517P00054000 | 2024-04-19 12:25PM EDT | 2024-05-17 | 8.70 | 5.00 | 5.25 | 0.00 | - | 1 | 0 | 90.63% |
| TMF240524P00054000 | 2024-05-17 9:58AM EDT | 2024-05-24 | 4.81 | 4.95 | 5.25 | +0.63 | +15.07% | 3 | 4 | 48.44% |
| TMF240531P00054000 | 2024-05-14 2:59PM EDT | 2024-05-31 | 5.93 | 4.95 | 5.30 | 0.00 | - | 8 | 6 | 38.38% |
| TMF240816P00054000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 8.70 | 6.50 | 6.80 | 0.00 | - | 1 | 30 | 35.96% |
| TMF241115P00054000 | 2024-05-07 9:36AM EDT | 2024-11-15 | 9.30 | 8.35 | 8.80 | 0.00 | - | 1 | 2 | 40.76% |
| TMF250117P00054000 | 2024-05-03 1:54PM EDT | 2025-01-17 | 11.20 | 7.45 | 9.90 | 0.00 | - | 1 | 57 | 42.11% |
| TMF260116P00054000 | 2024-03-06 2:17PM EDT | 2026-01-16 | 10.95 | 13.45 | 14.35 | 0.00 | - | 10 | 12 | 44.45% |
© 2024 Yahoo. Todos los derechos reservados.