Mercados españoles abiertos en 37 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0865 +0,0004 (+0,03%) Petróleo Brent
83,17 -0,54 (-0,65%) Bitcoin EUR
65.478,98 +3.781,38 (+6,13%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:49.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00049000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 3.13% |
| TMF240531C00049000 | 2024-05-20 2:38PM EDT | 2024-05-31 | 0.86 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| TMF240607C00049000 | 2024-05-20 2:34PM EDT | 2024-06-07 | 1.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| TMF240614C00049000 | 2024-05-17 3:02PM EDT | 2024-06-14 | 1.91 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| TMF240621C00049000 | 2024-05-20 1:21PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| TMF240628C00049000 | 2024-05-17 12:53PM EDT | 2024-06-28 | 2.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| TMF240816C00049000 | 2024-05-20 3:04PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| TMF241115C00049000 | 2024-05-20 3:00PM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| TMF250117C00049000 | 2024-05-20 2:16PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| TMF260116C00049000 | 2024-05-20 10:01AM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00049000 | 2024-05-20 11:06AM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| TMF240531P00049000 | 2024-05-20 9:43AM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TMF240607P00049000 | 2024-05-20 12:23PM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TMF240614P00049000 | 2024-05-17 12:48PM EDT | 2024-06-14 | 1.77 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| TMF240621P00049000 | 2024-05-20 10:28AM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TMF240628P00049000 | 2024-05-15 2:34PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TMF240816P00049000 | 2024-05-20 2:48PM EDT | 2024-08-16 | 3.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF241115P00049000 | 2024-05-20 1:04PM EDT | 2024-11-15 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TMF250117P00049000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TMF260116P00049000 | 2024-05-15 9:51AM EDT | 2026-01-16 | 10.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.