Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240524C00048500 | 2024-05-20 3:05PM EDT | 2024-05-24 | 0.69 | 0.61 | 0.71 | -0.30 | -30.30% | 263 | 133 | 32.72% |
TMF240531C00048500 | 2024-05-20 12:05PM EDT | 2024-05-31 | 0.98 | 1.01 | 1.07 | -1.40 | -58.82% | 3 | 40 | 31.35% |
TMF240607C00048500 | 2024-05-20 3:16PM EDT | 2024-06-07 | 1.50 | 1.39 | 1.58 | -0.33 | -18.03% | 234 | 98 | 36.48% |
TMF240614C00048500 | 2024-05-20 10:36AM EDT | 2024-06-14 | 1.75 | 1.82 | 1.99 | -1.33 | -43.18% | 2 | 9 | 39.16% |
TMF240628C00048500 | 2024-05-16 9:57AM EDT | 2024-06-28 | 3.47 | 2.13 | 2.34 | 0.00 | - | 7 | 1 | 37.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240524P00048500 | 2024-05-20 2:04PM EDT | 2024-05-24 | 0.52 | 0.54 | 0.63 | -0.07 | -11.86% | 184 | 406 | 26.47% |
TMF240531P00048500 | 2024-05-20 2:37PM EDT | 2024-05-31 | 0.87 | 0.87 | 0.96 | +0.02 | +2.35% | 11 | 156 | 26.51% |
TMF240607P00048500 | 2024-05-20 9:44AM EDT | 2024-06-07 | 1.43 | 1.23 | 1.38 | +0.12 | +9.16% | 1 | 25 | 30.62% |
TMF240614P00048500 | 2024-05-20 10:24AM EDT | 2024-06-14 | 1.78 | 1.61 | 1.73 | +0.54 | +43.55% | 1 | 3 | 32.96% |
TMF240628P00048500 | 2024-05-17 9:58AM EDT | 2024-06-28 | 2.00 | 2.12 | 2.26 | 0.00 | - | 10 | 13 | 34.86% |