Mercados españoles abiertos en 3 hrs 30 min
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
39.135,91 +66,23 (+0,17%) Dólar/Euro
1,0858 -0,0004 (-0,03%) Petróleo Brent
83,30 -0,41 (-0,49%) Bitcoin EUR
65.664,79 +4.329,14 (+7,06%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:48.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00048000 | 2024-05-20 3:45PM EDT | 2024-05-24 | 0.87 | 0.84 | 0.93 | -0.42 | -32.56% | 105 | 13,138 | 34.18% |
| TMF240531C00048000 | 2024-05-20 9:48AM EDT | 2024-05-31 | 1.35 | 1.24 | 1.32 | -0.36 | -21.05% | 2 | 130 | 32.52% |
| TMF240607C00048000 | 2024-05-20 1:06PM EDT | 2024-06-07 | 1.77 | 1.71 | 1.83 | -0.35 | -16.51% | 369 | 13,819 | 37.45% |
| TMF240614C00048000 | 2024-05-17 3:34PM EDT | 2024-06-14 | 2.52 | 2.01 | 2.19 | 0.00 | - | 27 | 60 | 38.99% |
| TMF240621C00048000 | 2024-05-20 12:43PM EDT | 2024-06-21 | 2.24 | 2.32 | 2.48 | -0.43 | -16.10% | 107 | 3,685 | 39.58% |
| TMF240628C00048000 | 2024-05-20 10:27AM EDT | 2024-06-28 | 2.39 | 2.34 | 2.58 | -0.57 | -19.26% | 13 | 90 | 37.45% |
| TMF240719C00048000 | 2024-05-16 10:38AM EDT | 2024-07-19 | 4.47 | 2.92 | 3.20 | 0.00 | - | - | 5 | 38.18% |
| TMF240816C00048000 | 2024-05-20 2:54PM EDT | 2024-08-16 | 4.00 | 3.70 | 4.05 | -0.30 | -6.98% | 78 | 607 | 40.58% |
| TMF241115C00048000 | 2024-05-17 2:53PM EDT | 2024-11-15 | 6.50 | 6.00 | 6.45 | 0.00 | - | 1 | 78 | 46.42% |
| TMF250117C00048000 | 2024-05-20 2:20PM EDT | 2025-01-17 | 7.50 | 6.70 | 7.65 | +0.05 | +0.67% | 15 | 301 | 47.71% |
| TMF260116C00048000 | 2024-05-20 10:02AM EDT | 2026-01-16 | 12.56 | 10.40 | 13.10 | +0.21 | +1.70% | 1 | 19 | 52.95% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00048000 | 2024-05-20 3:32PM EDT | 2024-05-24 | 0.38 | 0.36 | 0.46 | 0.00 | - | 878 | 330 | 32.62% |
| TMF240531P00048000 | 2024-05-20 3:33PM EDT | 2024-05-31 | 0.75 | 0.73 | 0.80 | +0.07 | +10.29% | 64 | 86 | 30.08% |
| TMF240607P00048000 | 2024-05-20 3:34PM EDT | 2024-06-07 | 1.17 | 1.13 | 1.23 | +0.10 | +9.35% | 51 | 84 | 33.69% |
| TMF240614P00048000 | 2024-05-20 3:32PM EDT | 2024-06-14 | 1.45 | 1.46 | 1.53 | +0.25 | +20.83% | 9 | 14 | 34.60% |
| TMF240621P00048000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 1.62 | 1.64 | 1.74 | +0.07 | +4.52% | 26 | 130 | 34.28% |
| TMF240628P00048000 | 2024-05-20 2:53PM EDT | 2024-06-28 | 1.95 | 1.90 | 2.12 | +0.14 | +7.73% | 9 | 11 | 37.13% |
| TMF240816P00048000 | 2024-05-20 9:48AM EDT | 2024-08-16 | 3.22 | 3.10 | 3.30 | +0.15 | +4.89% | 14 | 272 | 37.28% |
| TMF241115P00048000 | 2024-05-20 1:05PM EDT | 2024-11-15 | 5.14 | 5.05 | 5.35 | +0.09 | +1.78% | 6 | 45 | 41.48% |
| TMF250117P00048000 | 2024-05-17 12:53PM EDT | 2025-01-17 | 6.00 | 5.80 | 6.60 | 0.00 | - | 2 | 178 | 43.76% |
| TMF260116P00048000 | 2024-05-20 12:46PM EDT | 2026-01-16 | 10.20 | 9.30 | 10.95 | +0.06 | +0.59% | 6 | 31 | 45.73% |
© 2024 Yahoo. Todos los derechos reservados.