Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240524C00046500 | 2024-05-17 3:32PM EDT | 2024-05-24 | 2.51 | 2.51 | 2.61 | -1.19 | -32.16% | 100 | 102 | 35.06% |
TMF240531C00046500 | 2024-05-15 3:07PM EDT | 2024-05-31 | 3.90 | 2.71 | 2.89 | 0.00 | - | 2 | 82 | 35.74% |
TMF240607C00046500 | 2024-05-15 12:07PM EDT | 2024-06-07 | 4.02 | 3.05 | 3.20 | 0.00 | - | 1 | 17 | 37.50% |
TMF240614C00046500 | 2024-05-16 3:55PM EDT | 2024-06-14 | 3.76 | 3.35 | 3.55 | -0.54 | -12.56% | 50 | 107 | 40.04% |
TMF240628C00046500 | 2024-05-10 3:40PM EDT | 2024-06-28 | 2.90 | 3.60 | 3.85 | 0.00 | - | - | 2 | 37.89% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240524P00046500 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.14 | -0.06 | -35.29% | 13 | 133 | 30.18% |
TMF240531P00046500 | 2024-05-17 3:22PM EDT | 2024-05-31 | 0.30 | 0.28 | 0.32 | +0.06 | +25.00% | 51 | 25 | 29.49% |
TMF240607P00046500 | 2024-05-17 3:27PM EDT | 2024-06-07 | 0.61 | 0.57 | 0.62 | +0.14 | +29.79% | 14 | 40 | 32.72% |
TMF240614P00046500 | 2024-05-15 1:55PM EDT | 2024-06-14 | 0.70 | 0.81 | 0.90 | 0.00 | - | 10 | 13 | 34.62% |
TMF240628P00046500 | 2024-05-15 10:07AM EDT | 2024-06-28 | 1.20 | 0.96 | 1.08 | 0.00 | - | 2 | 3 | 31.54% |