Mercados españoles abiertos en 49 mins
S&P 500
5.308,13 +4,86 (+0,09%) Nasdaq
16.794,88 +108,91 (+0,65%) NIKKEI 225
38.978,36 -91,32 (-0,23%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
83,24 -0,47 (-0,56%) Bitcoin EUR
65.562,28 +3.773,80 (+6,11%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:46.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524C00046000 | 2024-05-20 10:59AM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TMF240531C00046000 | 2024-05-17 12:02PM EDT | 2024-05-31 | 3.36 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TMF240607C00046000 | 2024-05-16 11:31AM EDT | 2024-06-07 | 4.85 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 0.00% |
| TMF240614C00046000 | 2024-05-15 9:50AM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TMF240621C00046000 | 2024-05-20 10:32AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TMF240719C00046000 | 2024-05-17 10:14AM EDT | 2024-07-19 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF240816C00046000 | 2024-05-17 3:26PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TMF241115C00046000 | 2024-05-20 10:52AM EDT | 2024-11-15 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TMF250117C00046000 | 2024-05-17 10:26AM EDT | 2025-01-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| TMF260116C00046000 | 2024-05-16 1:53PM EDT | 2026-01-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240524P00046000 | 2024-05-20 3:07PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TMF240531P00046000 | 2024-05-20 3:15PM EDT | 2024-05-31 | 0.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| TMF240607P00046000 | 2024-05-20 3:44PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| TMF240614P00046000 | 2024-05-20 10:05AM EDT | 2024-06-14 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TMF240621P00046000 | 2024-05-20 11:06AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TMF240628P00046000 | 2024-05-20 10:12AM EDT | 2024-06-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TMF240719P00046000 | 2024-05-17 2:45PM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| TMF240816P00046000 | 2024-05-17 10:26AM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TMF241115P00046000 | 2024-05-20 1:14PM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| TMF250117P00046000 | 2024-05-16 11:31AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TMF260116P00046000 | 2024-05-13 12:42PM EDT | 2026-01-16 | 9.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.