Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240517C00041000 | 2024-05-17 11:00AM EDT | 2024-05-17 | 8.50 | 7.80 | 8.05 | -0.70 | -7.61% | 1 | 4 | 168.75% |
TMF240524C00041000 | 2024-05-07 12:58PM EDT | 2024-05-24 | 7.70 | 7.85 | 8.05 | 0.00 | - | - | 5 | 65.63% |
TMF240531C00041000 | 2024-05-13 12:59PM EDT | 2024-05-31 | 6.80 | 7.85 | 8.15 | 0.00 | - | 2 | 2 | 53.91% |
TMF240607C00041000 | 2024-05-15 9:31AM EDT | 2024-06-07 | 8.75 | 6.15 | 9.65 | 0.00 | - | 9 | 10 | 107.03% |
TMF240621C00041000 | 2024-05-13 3:13PM EDT | 2024-06-21 | 7.04 | 8.10 | 8.45 | 0.00 | - | 18 | 26 | 53.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240517P00041000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 6 | 78 | 179.69% |
TMF240524P00041000 | 2024-05-17 2:53PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 1 | 79 | 63.67% |
TMF240531P00041000 | 2024-05-16 10:48AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 67 | 44.53% |
TMF240607P00041000 | 2024-05-07 9:34AM EDT | 2024-06-07 | 0.21 | 0.04 | 0.10 | 0.00 | - | 3 | 4 | 43.56% |
TMF240614P00041000 | 2024-05-13 3:26PM EDT | 2024-06-14 | 0.35 | 0.09 | 0.13 | 0.00 | - | 2 | 3 | 40.14% |
TMF240621P00041000 | 2024-05-17 1:18PM EDT | 2024-06-21 | 0.15 | 0.13 | 0.17 | -0.25 | -62.50% | 3 | 97 | 38.28% |