En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:50.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
1.20 | -1.90 | -61.29% | 8 | 13 | 2024-06-28 | 0.31 | +0.21 | +210.00% | 2,022 | 3,647 |
1.90 | -1.00 | -34.48% | 13 | 22 | 2024-07-05 | 0.87 | +0.46 | +112.20% | 240 | 374 |
2.39 | -0.81 | -25.31% | 62 | 75 | 2024-07-12 | 1.36 | +0.55 | +67.90% | 47 | 127 |
2.70 | -1.15 | -29.87% | 607 | 1,182 | 2024-07-19 | 1.48 | +0.51 | +52.58% | 26 | 1,388 |
3.80 | +0.13 | +3.54% | 1 | 43 | 2024-07-26 | 1.82 | +0.70 | +62.50% | 5 | 68 |
- | - | - | - | - | 2024-08-02 | 2.08 | +0.47 | +29.19% | 13 | 17 |
3.90 | -1.15 | -22.77% | 115 | 1,396 | 2024-08-16 | 2.59 | +0.57 | +28.22% | 13 | 560 |
6.65 | -0.85 | -11.33% | 76 | 400 | 2024-11-15 | 4.80 | +0.65 | +15.66% | 26 | 1,126 |
7.60 | -1.05 | -12.14% | 9 | 2,013 | 2025-01-17 | 5.95 | +0.80 | +15.53% | 5 | 581 |
- | - | - | - | - | 2025-02-21 | 6.05 | +0.32 | +5.58% | 4 | 1 |
13.40 | -1.12 | -7.71% | 10 | 1,222 | 2026-01-16 | 9.70 | +0.10 | +1.04% | 1 | 183 |