Mercados españoles cerrados en 1 hr 41 mins
IBEX 35
11.044,10 +84,60 (+0,77%) Euro Stoxx 50
4.905,27 +24,85 (+0,51%) Dólar/Euro
1,0747 +0,0012 (+0,11%) Petróleo Brent
84,47 +0,22 (+0,26%) Oro
2.331,30 +2,30 (+0,10%) Bitcoin EUR
60.381,48 -489,66 (-0,80%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:49AM EDT. Mercado abierto.
Precio de ejercicio:47.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621C00047000 | 2024-06-17 3:56PM EDT | 2024-06-21 | 5.39 | 5.70 | 5.95 | 0.00 | - | 61 | 4,311 | 77.34% |
| TMF240628C00047000 | 2024-06-12 1:46PM EDT | 2024-06-28 | 5.27 | 5.70 | 6.10 | 0.00 | - | 1 | 121 | 51.95% |
| TMF240705C00047000 | 2024-06-03 12:48PM EDT | 2024-07-05 | 3.39 | 5.60 | 6.00 | 0.00 | - | 4 | 1 | 45.26% |
| TMF240712C00047000 | 2024-06-13 9:36AM EDT | 2024-07-12 | 5.10 | 5.80 | 6.15 | 0.00 | - | 1 | 1 | 43.51% |
| TMF240719C00047000 | 2024-06-17 1:13PM EDT | 2024-07-19 | 5.80 | 6.10 | 6.40 | 0.00 | - | 2 | 30 | 44.97% |
| TMF240726C00047000 | 2024-06-13 3:52PM EDT | 2024-07-26 | 6.40 | 6.15 | 6.60 | 0.00 | - | 16 | 15 | 45.07% |
| TMF240816C00047000 | 2024-06-17 1:34PM EDT | 2024-08-16 | 6.70 | 6.25 | 7.25 | 0.00 | - | 3 | 680 | 46.56% |
| TMF241115C00047000 | 2024-06-14 3:09PM EDT | 2024-11-15 | 9.93 | 8.95 | 9.50 | 0.00 | - | 8 | 63 | 49.15% |
| TMF250117C00047000 | 2024-06-17 11:19AM EDT | 2025-01-17 | 9.80 | 9.85 | 10.65 | 0.00 | - | 1 | 69 | 49.39% |
| TMF260116C00047000 | 2024-06-13 9:42AM EDT | 2026-01-16 | 14.33 | 14.05 | 16.25 | 0.00 | - | 2 | 126 | 53.88% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621P00047000 | 2024-06-17 3:18PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 377 | 6,077 | 53.13% |
| TMF240628P00047000 | 2024-06-17 3:49PM EDT | 2024-06-28 | 0.17 | 0.09 | 0.16 | 0.00 | - | 172 | 141 | 47.85% |
| TMF240705P00047000 | 2024-06-17 3:14PM EDT | 2024-07-05 | 0.29 | 0.23 | 0.32 | 0.00 | - | 39 | 41 | 45.31% |
| TMF240712P00047000 | 2024-06-17 10:46AM EDT | 2024-07-12 | 0.67 | 0.00 | 0.00 | 0.00 | - | 15 | 50 | 12.50% |
| TMF240719P00047000 | 2024-06-17 1:51PM EDT | 2024-07-19 | 0.68 | 0.22 | 0.64 | 0.00 | - | 47 | 151 | 43.02% |
| TMF240726P00047000 | 2024-06-14 3:20PM EDT | 2024-07-26 | 0.67 | 0.62 | 0.79 | 0.00 | - | 5 | 14 | 42.29% |
| TMF240816P00047000 | 2024-06-17 10:08AM EDT | 2024-08-16 | 1.60 | 1.09 | 1.28 | 0.00 | - | 3 | 91 | 42.14% |
| TMF241115P00047000 | 2024-06-14 10:46AM EDT | 2024-11-15 | 2.70 | 2.87 | 3.35 | 0.00 | - | 2 | 151 | 45.17% |
| TMF250117P00047000 | 2024-06-14 11:33AM EDT | 2025-01-17 | 3.90 | 3.80 | 4.30 | 0.00 | - | 1 | 1,069 | 44.70% |
| TMF260116P00047000 | 2024-06-13 9:42AM EDT | 2026-01-16 | 8.28 | 7.10 | 9.00 | 0.00 | - | 2 | 40 | 47.19% |
© 2024 Yahoo. Todos los derechos reservados.