Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240621C00043000 | 2024-06-13 11:50AM EDT | 2024-06-21 | 9.18 | 9.65 | 9.95 | 0.00 | - | 20 | 178 | 112.50% |
TMF240705C00043000 | 2024-06-03 10:34AM EDT | 2024-07-05 | 6.19 | 9.60 | 10.00 | 0.00 | - | 12 | 12 | 52.93% |
TMF240719C00043000 | 2024-06-14 10:50AM EDT | 2024-07-19 | 11.13 | 9.70 | 10.00 | 0.00 | - | 4 | 6 | 50.98% |
TMF240816C00043000 | 2024-06-14 3:50PM EDT | 2024-08-16 | 11.50 | 10.15 | 10.50 | 0.00 | - | 14 | 4 | 49.98% |
TMF241115C00043000 | 2024-06-04 10:05AM EDT | 2024-11-15 | 10.41 | 11.50 | 12.15 | 0.00 | - | 2 | 2 | 50.15% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240621P00043000 | 2024-06-13 12:34PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 8,334 | 50.00% |
TMF240628P00043000 | 2024-06-12 10:46AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 39 | 92.68% |
TMF240705P00043000 | 2024-06-12 12:11PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
TMF240712P00043000 | 2024-06-17 1:40PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 25.00% |
TMF240719P00043000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 65 | 12.50% |
TMF240726P00043000 | 2024-06-11 1:10PM EDT | 2024-07-26 | 0.73 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 12.50% |
TMF240816P00043000 | 2024-06-13 2:32PM EDT | 2024-08-16 | 0.48 | 0.38 | 0.54 | 0.00 | - | 1 | 33 | 44.09% |
TMF241115P00043000 | 2024-06-17 9:51AM EDT | 2024-11-15 | 2.05 | 1.66 | 2.06 | 0.00 | - | 1 | 5 | 46.19% |
TMF250117P00043000 | 2024-06-17 10:02AM EDT | 2025-01-17 | 2.80 | 2.33 | 2.96 | 0.00 | - | 10 | 17 | 46.44% |