Mercados españoles cerrados en 1 hr 40 mins
IBEX 35
11.046,50 +87,00 (+0,79%) Euro Stoxx 50
4.906,10 +25,68 (+0,53%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,48 +0,23 (+0,27%) Oro
2.332,60 +3,60 (+0,15%) Bitcoin EUR
60.282,60 -555,59 (-0,91%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:50AM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621C00040000 | 2024-06-17 3:21PM EDT | 2024-06-21 | 12.35 | 12.55 | 12.90 | 0.00 | - | 8 | 75 | 121.88% |
| TMF240628C00040000 | 2024-06-17 11:12AM EDT | 2024-06-28 | 11.86 | 12.45 | 12.85 | 0.00 | - | 10 | 0 | 96.09% |
| TMF240705C00040000 | 2024-06-04 10:25AM EDT | 2024-07-05 | 10.33 | 12.60 | 13.00 | 0.00 | - | 2 | 1 | 69.73% |
| TMF240719C00040000 | 2024-06-17 12:37PM EDT | 2024-07-19 | 12.10 | 12.60 | 13.00 | 0.00 | - | 3 | 54 | 52.25% |
| TMF240816C00040000 | 2024-06-17 10:03AM EDT | 2024-08-16 | 12.10 | 12.70 | 13.10 | 0.00 | - | 4 | 860 | 51.17% |
| TMF241115C00040000 | 2024-06-17 1:00PM EDT | 2024-11-15 | 13.60 | 13.85 | 14.35 | 0.00 | - | 12 | 51 | 50.78% |
| TMF250117C00040000 | 2024-06-17 12:04PM EDT | 2025-01-17 | 14.25 | 14.40 | 15.10 | 0.00 | - | 15 | 296 | 50.02% |
| TMF260116C00040000 | 2024-06-17 9:42AM EDT | 2026-01-16 | 18.45 | 17.80 | 19.85 | 0.00 | - | 1 | 479 | 55.09% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240621P00040000 | 2024-06-12 10:49AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 304 | 50.00% |
| TMF240628P00040000 | 2024-06-17 11:35AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 91 | 78.52% |
| TMF240705P00040000 | 2024-06-13 11:43AM EDT | 2024-07-05 | 0.04 | 0.01 | 0.10 | 0.00 | - | 2 | 43 | 62.31% |
| TMF240712P00040000 | 2024-06-07 10:47AM EDT | 2024-07-12 | 0.20 | 0.02 | 0.10 | 0.00 | - | 1 | 2 | 53.52% |
| TMF240719P00040000 | 2024-06-13 2:31PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.10 | 0.00 | - | 7 | 29 | 51.76% |
| TMF240726P00040000 | 2024-06-12 2:00PM EDT | 2024-07-26 | 1.14 | 0.06 | 0.15 | 0.00 | - | - | 0 | 50.59% |
| TMF240802P00040000 | 2024-06-17 3:12PM EDT | 2024-08-02 | 0.22 | 0.09 | 0.21 | 0.00 | - | 3 | 9 | 50.00% |
| TMF240816P00040000 | 2024-06-17 12:56PM EDT | 2024-08-16 | 0.29 | 0.17 | 0.31 | 0.00 | - | 101 | 736 | 47.85% |
| TMF241115P00040000 | 2024-06-17 3:54PM EDT | 2024-11-15 | 1.25 | 1.02 | 1.38 | 0.00 | - | 8 | 2,322 | 47.34% |
| TMF250117P00040000 | 2024-06-17 11:35AM EDT | 2025-01-17 | 1.96 | 1.55 | 2.07 | 0.00 | - | 10 | 954 | 46.83% |
| TMF260116P00040000 | 2024-06-17 12:18PM EDT | 2026-01-16 | 5.47 | 4.40 | 5.85 | 0.00 | - | 1 | 68 | 48.58% |
© 2024 Yahoo. Todos los derechos reservados.