Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240621C00030000 | 2024-05-14 2:43PM EDT | 2024-06-21 | 18.34 | 20.60 | 24.40 | 0.00 | - | 55 | 70 | 523.83% |
TMF240816C00030000 | 2024-06-14 10:06AM EDT | 2024-08-16 | 24.14 | 22.65 | 23.00 | 0.00 | - | 1 | 30 | 70.70% |
TMF241115C00030000 | 2024-06-07 1:26PM EDT | 2024-11-15 | 19.60 | 22.75 | 23.30 | 0.00 | - | 1 | 7 | 54.10% |
TMF250117C00030000 | 2024-06-17 11:39AM EDT | 2025-01-17 | 22.30 | 22.85 | 23.55 | 0.00 | - | 11 | 426 | 50.24% |
TMF260116C00030000 | 2024-06-18 9:31AM EDT | 2026-01-16 | 24.55 | 24.55 | 26.20 | -0.86 | -3.27% | 1 | 1,149 | 51.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240621P00030000 | 2024-06-03 1:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 70 | 50.00% |
TMF240719P00030000 | 2024-06-14 2:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 11 | 23 | 122.95% |
TMF240816P00030000 | 2024-06-17 2:47PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 166 | 63.28% |
TMF241115P00030000 | 2024-06-13 2:29PM EDT | 2024-11-15 | 0.18 | 0.05 | 0.32 | 0.00 | - | 21 | 118 | 54.69% |
TMF250117P00030000 | 2024-06-14 10:20AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 188 | 12.50% |
TMF260116P00030000 | 2024-06-17 3:03PM EDT | 2026-01-16 | 2.10 | 1.31 | 2.91 | 0.00 | - | 1 | 175 | 53.50% |