Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240621C00025000 | 2024-06-17 10:54AM EDT | 2024-06-21 | 26.74 | 25.85 | 29.75 | 0.00 | - | 35 | 7 | 346.88% |
TMF240816C00025000 | 2024-06-11 12:45PM EDT | 2024-08-16 | 23.12 | 25.85 | 29.75 | 0.00 | - | 1 | 4 | 89.45% |
TMF241115C00025000 | 2024-06-11 12:48PM EDT | 2024-11-15 | 23.20 | 27.65 | 28.00 | 0.00 | - | 1 | 11 | 58.40% |
TMF250117C00025000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 27.80 | 27.60 | 28.25 | +0.35 | +1.28% | 1 | 495 | 54.49% |
TMF260116C00025000 | 2024-06-14 10:10AM EDT | 2026-01-16 | 30.67 | 28.00 | 30.05 | 0.00 | - | 17 | 1,138 | 50.46% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TMF240621P00025000 | 2024-06-04 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
TMF240816P00025000 | 2024-06-14 12:06PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
TMF241115P00025000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 0.24 | 0.00 | 0.15 | 0.00 | - | 1 | 82 | 54.49% |
TMF250117P00025000 | 2024-06-13 10:59AM EDT | 2025-01-17 | 0.18 | 0.00 | 0.27 | 0.00 | - | 10 | 39 | 50.10% |
TMF260116P00025000 | 2024-06-17 3:07PM EDT | 2026-01-16 | 1.18 | 0.52 | 1.89 | 0.00 | - | 6 | 473 | 56.62% |