Mercados españoles cerrados en 20 mins
IBEX 35
11.162,00 +105,60 (+0,96%) Euro Stoxx 50
4.943,91 +58,46 (+1,20%) Dólar/Euro
1,0719 -0,0029 (-0,27%) Petróleo Brent
85,88 +0,55 (+0,64%) Oro
2.378,90 +32,00 (+1,36%) Bitcoin EUR
60.542,55 -69,19 (-0,11%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:10AM EDT. Mercado abierto.
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 12 | 2,206 | 1.00 | 0.12 | 0.00 | - | - | 40 |
| 3.70 | +0.30 | +8.82% | 6 | 1,631 | 2.00 | 0.20 | 0.00 | - | 67 | 596 |
| 3.07 | +0.27 | +9.64% | 174 | 4,118 | 3.00 | 0.45 | +0.05 | +12.50% | 419 | 512 |
| 2.40 | +0.10 | +4.35% | 159 | 13,708 | 4.00 | 0.75 | -0.05 | -6.25% | 24 | 812 |
| 1.95 | +0.20 | +11.43% | 46 | 13,937 | 5.00 | 1.30 | -0.10 | -7.14% | 95 | 3,748 |
| 1.65 | +0.15 | +10.00% | 448 | 5,365 | 6.00 | 1.93 | -0.02 | -1.03% | 10 | 263 |
| 1.35 | +0.09 | +7.14% | 120 | 6,465 | 7.00 | 2.58 | -0.02 | -0.77% | 80 | 180 |
| 1.12 | -0.05 | -4.27% | 7 | 1,603 | 8.00 | 3.20 | -0.40 | -11.11% | 5 | 92 |
| 0.88 | -0.07 | -7.37% | 1 | 1,958 | 9.00 | 4.05 | 0.00 | - | 5 | 6 |
| 0.83 | -0.02 | -2.35% | 4 | 1,264 | 10.00 | 4.00 | 0.00 | - | 5 | 115 |
| 0.70 | 0.00 | - | 85 | 6,015 | 11.00 | 6.10 | 0.00 | - | 5 | 24 |
| 29.60 | 0.00 | - | 9 | 1,134 | 25.00 | 1.18 | 0.00 | - | 6 | 473 |
| 26.00 | 0.00 | - | 33 | 1,131 | 30.00 | 2.10 | 0.00 | - | 1 | 175 |
| 21.50 | -0.50 | -2.27% | 3 | 259 | 35.00 | 3.25 | 0.00 | - | 10 | 439 |
| 17.90 | 0.00 | - | 3 | 476 | 40.00 | 5.47 | 0.00 | - | 1 | 68 |
| - | - | - | - | - | 41.00 | 4.80 | 0.00 | - | 20 | 23 |
| 15.82 | +0.47 | +3.06% | 34 | 967 | 45.00 | 8.47 | 0.00 | - | 77 | 240 |
| 15.40 | 0.00 | - | 1 | 68 | 46.00 | 7.60 | 0.00 | - | 1 | 20 |
| 14.33 | 0.00 | - | 2 | 126 | 47.00 | 8.28 | 0.00 | - | 2 | 40 |
| 15.25 | 0.00 | - | 2 | 51 | 48.00 | 10.21 | 0.00 | - | 840 | 877 |
| 14.81 | 0.00 | - | 5 | 30 | 49.00 | 10.90 | 0.00 | - | 21 | 16 |
| 13.80 | -1.10 | -7.38% | 25 | 1,243 | 50.00 | 9.20 | 0.00 | - | 1 | 185 |
| 14.90 | 0.00 | - | 1 | 224 | 51.00 | 10.25 | 0.00 | - | 1 | 964 |
| 13.05 | -0.95 | -6.79% | 8 | 238 | 52.00 | 10.17 | 0.00 | - | 7 | 979 |
| 14.01 | 0.00 | - | 40 | 144 | 53.00 | 10.80 | 0.00 | - | 7 | 7 |
| 13.50 | 0.00 | - | 36 | 140 | 54.00 | 11.68 | 0.00 | - | 5 | 15 |
| 11.90 | 0.00 | - | 13 | 813 | 55.00 | 14.88 | 0.00 | - | 2 | 42 |
| 11.85 | -0.60 | -4.82% | 7 | 440 | 56.00 | 12.45 | 0.00 | - | 1 | 10 |
| 11.93 | 0.00 | - | 3 | 158 | 57.00 | 13.40 | 0.00 | - | 7 | 9 |
| 10.32 | 0.00 | - | 57 | 112 | 58.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 89 | 59.00 | 15.90 | 0.00 | - | 17 | 9 |
| 10.40 | +0.90 | +9.47% | 15 | 703 | 60.00 | 15.70 | -2.02 | -11.40% | 2 | 103 |
| 10.75 | 0.00 | - | 3 | 146 | 61.00 | 21.26 | 0.00 | - | 1 | 0 |
| 8.25 | 0.00 | - | 6 | 24 | 62.00 | 15.60 | 0.00 | - | 12 | 1 |
| 8.25 | 0.00 | - | 1 | 148 | 63.00 | 20.70 | 0.00 | - | 1 | 2 |
| 10.00 | 0.00 | - | 4 | 177 | 64.00 | 16.70 | 0.00 | - | 1 | 1 |
| 9.90 | 0.00 | - | 4 | 553 | 65.00 | 24.55 | 0.00 | - | 1 | 94 |
| 7.80 | -0.86 | -9.93% | 1 | 1,127 | 70.00 | 26.32 | 0.00 | - | 5 | 21 |
| 6.95 | -0.49 | -6.59% | 1 | 220 | 75.00 | 32.92 | 0.00 | - | - | 25 |
| 6.21 | -0.28 | -4.31% | 51 | 429 | 80.00 | 36.25 | 0.00 | - | 1 | 0 |
| 5.50 | -0.40 | -6.78% | 5 | 406 | 85.00 | 34.00 | 0.00 | - | 3 | 81 |
| 5.25 | 0.00 | - | 5 | 305 | 90.00 | 32.00 | 0.00 | - | - | 3 |
| 4.77 | 0.00 | - | 15 | 758 | 95.00 | 46.14 | 0.00 | - | 1 | 5 |
| 3.90 | -0.50 | -11.36% | 10 | 2,060 | 100.00 | 48.70 | +1.55 | +3.29% | 1 | 100 |
© 2024 Yahoo. Todos los derechos reservados.