Mercados españoles cerrados en 21 mins
IBEX 35
11.159,70 +103,30 (+0,93%) Euro Stoxx 50
4.941,76 +56,31 (+1,15%) Dólar/Euro
1,0722 -0,0027 (-0,25%) Petróleo Brent
85,65 +0,32 (+0,38%) Oro
2.377,70 +30,80 (+1,31%) Bitcoin EUR
60.480,52 -108,89 (-0,18%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:09AM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 0.00 | - | 15 | 5,197 | 1.00 | 0.05 | 0.00 | - | 5 | 6,235 |
| 3.37 | 0.00 | - | 3 | 802 | 2.00 | 0.10 | 0.00 | - | 1 | 49 |
| 2.65 | +0.15 | +6.00% | 55 | 2,429 | 3.00 | 0.25 | -0.03 | -10.71% | 51 | 945 |
| 1.95 | +0.21 | +12.07% | 590 | 8,473 | 4.00 | 0.55 | +0.05 | +10.00% | 74 | 2,907 |
| 1.45 | +0.18 | +14.17% | 588 | 24,334 | 5.00 | 0.90 | -0.13 | -12.62% | 506 | 3,533 |
| 1.05 | +0.05 | +5.00% | 671 | 32,983 | 6.00 | 1.55 | +0.11 | +7.64% | 2 | 2,551 |
| 0.80 | +0.05 | +6.67% | 579 | 57,190 | 7.00 | 2.15 | -0.15 | -6.52% | 54 | 1,317 |
| 0.60 | +0.02 | +3.45% | 836 | 23,139 | 8.00 | 2.95 | -0.23 | -7.23% | 36 | 8,128 |
| 0.49 | +0.08 | +19.51% | 113 | 9,474 | 9.00 | 4.30 | 0.00 | - | 6 | 79 |
| 0.40 | 0.00 | - | 401 | 24,917 | 10.00 | 4.75 | -0.08 | -1.66% | 50 | 970 |
| 0.30 | 0.00 | - | 15 | 5,702 | 11.00 | 5.65 | -0.05 | -0.88% | 200 | 78 |
| 0.26 | +0.10 | +62.50% | 5 | 2,409 | 12.00 | 5.98 | 0.00 | - | 10 | 6 |
| 0.25 | +0.07 | +38.89% | 363 | 1,676 | 13.00 | 7.10 | 0.00 | - | 4 | 0 |
| 0.25 | +0.10 | +66.67% | 490 | 2,768 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5,041 | 33,095 | 15.00 | 10.20 | 0.00 | - | 1 | 3 |
| 0.19 | 0.00 | - | 21 | 4,561 | 16.00 | 9.71 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 40 | 951 | 17.00 | 10.10 | 0.00 | - | 1 | 1 |
| 0.18 | 0.00 | - | 86 | 2,497 | 18.00 | 11.80 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 20 | 816 | 19.00 | 10.30 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 89 | 4,653 | 20.00 | 14.70 | 0.00 | - | 2 | 2 |
| 0.10 | -0.10 | -50.00% | 45 | 2,434 | 21.00 | 13.50 | 0.00 | - | 20 | 0 |
| 27.80 | 0.00 | - | 1 | 496 | 25.00 | 0.18 | 0.00 | - | 10 | 39 |
| 23.89 | 0.00 | - | 2 | 426 | 30.00 | 0.33 | 0.00 | - | 20 | 188 |
| 18.50 | -0.60 | -3.14% | 10 | 262 | 35.00 | 0.84 | 0.00 | - | 1 | 831 |
| 14.37 | -0.93 | -6.08% | 1 | 282 | 40.00 | 1.70 | 0.00 | - | 1 | 953 |
| 12.46 | 0.00 | - | 2 | 4 | 41.00 | 2.10 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 42.00 | 2.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 43.00 | 2.80 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 44.00 | 3.19 | 0.00 | - | 6 | 12 |
| 11.21 | 0.00 | - | 1 | 906 | 45.00 | 3.50 | +0.38 | +12.18% | 6 | 904 |
| 10.00 | 0.00 | - | 2 | 95 | 46.00 | 3.70 | 0.00 | - | 10 | 56 |
| 9.75 | -0.05 | -0.51% | 2 | 69 | 47.00 | 3.90 | 0.00 | - | 1 | 1,069 |
| 9.20 | +0.20 | +2.22% | 6 | 225 | 48.00 | 4.60 | +0.35 | +8.24% | 2 | 1,139 |
| 8.63 | 0.00 | - | 7 | 52 | 49.00 | 5.05 | 0.00 | - | 2 | 79 |
| 8.15 | -1.00 | -10.93% | 60 | 1,939 | 50.00 | 5.03 | 0.00 | - | 301 | 581 |
| 7.65 | -0.65 | -7.83% | 10 | 75 | 51.00 | 6.03 | 0.00 | - | 2 | 981 |
| 7.30 | -0.85 | -10.43% | 22 | 578 | 52.00 | 6.20 | 0.00 | - | 1 | 1,008 |
| 7.91 | 0.00 | - | 300 | 585 | 53.00 | 6.70 | 0.00 | - | 3 | 28 |
| 6.50 | 0.00 | - | 1 | 109 | 54.00 | 8.06 | +0.56 | +7.47% | 13 | 54 |
| 6.00 | -0.95 | -13.67% | 27 | 1,293 | 55.00 | 7.97 | 0.00 | - | 1 | 569 |
| 6.55 | 0.00 | - | 17 | 796 | 56.00 | 8.35 | 0.00 | - | 2 | 21 |
| 5.45 | -0.45 | -7.63% | 67 | 195 | 57.00 | 8.85 | 0.00 | - | 1 | 16 |
| 5.60 | 0.00 | - | 36 | 154 | 58.00 | 9.65 | 0.00 | - | 1 | 119 |
| 5.05 | -0.50 | -9.01% | 1 | 225 | 59.00 | 13.55 | 0.00 | - | 1 | 15 |
| 4.50 | -0.48 | -9.64% | 7 | 2,110 | 60.00 | 11.85 | +0.33 | +2.86% | 5 | 753 |
| 4.28 | -0.40 | -8.55% | 10 | 144 | 61.00 | 16.10 | 0.00 | - | 1 | 11 |
| 3.95 | -0.25 | -5.95% | 39 | 209 | 62.00 | 14.20 | 0.00 | - | 5 | 0 |
| 4.47 | 0.00 | - | 1 | 50 | 63.00 | 15.28 | 0.00 | - | 2 | 7 |
| 3.80 | +0.07 | +1.88% | 1 | 74 | 64.00 | 20.33 | 0.00 | - | 60 | 11 |
| 3.50 | -0.15 | -4.11% | 15 | 2,914 | 65.00 | 14.90 | 0.00 | - | 5 | 42 |
| 2.65 | -0.35 | -11.67% | 23 | 1,304 | 70.00 | 21.70 | 0.00 | - | 1 | 39 |
| 2.36 | 0.00 | - | 306 | 763 | 75.00 | 32.24 | 0.00 | - | 4 | 33 |
| 1.58 | -0.36 | -18.56% | 20 | 2,067 | 80.00 | 29.20 | 0.00 | - | 1 | 28 |
| 1.46 | +0.11 | +8.15% | 5 | 915 | 85.00 | 31.75 | 0.00 | - | 2 | 11 |
| 1.08 | 0.00 | - | 5 | 529 | 90.00 | 42.80 | 0.00 | - | 2 | 0 |
| 0.89 | +0.01 | +1.14% | 3 | 2,016 | 95.00 | 42.72 | 0.00 | - | 2 | 0 |
| 0.73 | -0.17 | -18.89% | 10 | 1,876 | 100.00 | 52.10 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. Todos los derechos reservados.