Mercados españoles cerrados en 37 mins
IBEX 35
11.160,60 +104,20 (+0,94%) Euro Stoxx 50
4.939,70 +54,25 (+1,11%) Dólar/Euro
1,0724 -0,0024 (-0,23%) Petróleo Brent
85,67 +0,34 (+0,40%) Oro
2.374,00 +27,10 (+1,15%) Bitcoin EUR
60.575,12 +2,35 (+0,00%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:53AM EDT. Mercado abierto.
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.20 | 0.00 | - | 1 | 11 | 25.00 | 0.24 | 0.00 | - | 1 | 82 |
| 19.60 | 0.00 | - | 1 | 7 | 30.00 | 0.18 | 0.00 | - | 21 | 118 |
| 18.90 | 0.00 | - | 1 | 39 | 35.00 | 0.42 | 0.00 | - | 1 | 1,876 |
| 13.60 | -1.05 | -7.17% | 1 | 51 | 40.00 | 1.10 | 0.00 | - | 5 | 2,317 |
| 13.09 | 0.00 | - | - | 3 | 41.00 | 1.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 42.00 | 2.50 | 0.00 | - | 10 | 17 |
| 10.41 | 0.00 | - | 2 | 2 | 43.00 | 2.05 | 0.00 | - | 1 | 5 |
| 12.00 | 0.00 | - | 5 | 17 | 44.00 | 2.50 | 0.00 | - | 3 | 115 |
| 9.95 | -1.30 | -11.56% | 26 | 118 | 45.00 | 2.32 | 0.00 | - | 3 | 228 |
| 10.62 | 0.00 | - | 2 | 49 | 46.00 | 2.90 | -0.20 | -6.45% | 1 | 945 |
| 9.93 | 0.00 | - | 8 | 63 | 47.00 | 3.20 | +0.50 | +18.52% | 1 | 151 |
| 8.25 | 0.00 | - | 1 | 74 | 48.00 | 3.70 | +0.05 | +1.37% | 1 | 82 |
| 8.79 | 0.00 | - | 3 | 36 | 49.00 | 4.20 | 0.00 | - | 71 | 186 |
| 6.90 | -0.57 | -7.63% | 3 | 557 | 50.00 | 4.65 | +0.55 | +13.41% | 13 | 1,111 |
| 6.65 | -0.82 | -10.98% | 1 | 102 | 51.00 | 5.23 | +0.73 | +16.22% | 10 | 1,003 |
| 6.11 | -0.94 | -13.33% | 1 | 65 | 52.00 | 5.75 | +0.70 | +13.86% | 2 | 64 |
| 5.80 | -0.25 | -4.13% | 3 | 112 | 53.00 | 5.70 | 0.00 | - | 1 | 12 |
| 6.15 | 0.00 | - | 39 | 56 | 54.00 | 7.00 | 0.00 | - | 1 | 5 |
| 4.95 | -0.70 | -12.39% | 71 | 1,496 | 55.00 | 7.50 | +0.80 | +11.94% | 20 | 179 |
| 5.32 | 0.00 | - | 13 | 115 | 56.00 | 8.15 | +0.45 | +5.84% | 1 | 8 |
| 4.80 | 0.00 | - | 5 | 83 | 57.00 | 10.90 | 0.00 | - | 3 | 4 |
| 4.57 | 0.00 | - | 29 | 83 | 58.00 | 10.43 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 24 | 36 | 59.00 | 12.65 | 0.00 | - | - | 6 |
| 3.50 | -0.56 | -13.79% | 1 | 299 | 60.00 | 10.35 | 0.00 | - | 1 | 9 |
| 3.05 | 0.00 | - | 15 | 21 | 61.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 17 | 33 | 62.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 5 | 52 | 63.00 | 14.04 | 0.00 | - | 2 | 2 |
| 3.19 | 0.00 | - | 95 | 104 | 64.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 11 | 82 | 65.00 | 15.20 | 0.00 | - | 5 | 56 |
| 2.81 | 0.00 | - | 2 | 63 | 66.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 2 | 18 | 67.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 43 | 68.00 | - | - | - | - | - |
| 1.77 | -0.23 | -11.50% | 6 | 158 | 70.00 | 26.45 | 0.00 | - | 1 | 1 |
| 1.50 | 0.00 | - | 1 | 671 | 75.00 | - | - | - | - | - |
| 1.00 | -0.02 | -1.96% | 1 | 178 | 80.00 | 32.50 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. Todos los derechos reservados.