Mercados españoles cerrados en 1 hr 40 mins
IBEX 35
11.048,00 +88,50 (+0,81%) Euro Stoxx 50
4.906,10 +25,68 (+0,53%) Dólar/Euro
1,0749 +0,0014 (+0,13%) Petróleo Brent
84,48 +0,23 (+0,27%) Oro
2.331,90 +2,90 (+0,12%) Bitcoin EUR
60.282,60 -555,59 (-0,91%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:50AM EDT. Mercado abierto.
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.12 | 0.00 | - | 1 | 4 | 25.00 | 0.03 | 0.00 | - | 1 | 14 |
| 24.14 | 0.00 | - | 1 | 30 | 30.00 | 0.05 | 0.00 | - | 1 | 166 |
| 15.05 | 0.00 | - | 2 | 54 | 35.00 | 0.08 | 0.00 | - | 102 | 277 |
| 12.10 | 0.00 | - | 4 | 860 | 40.00 | 0.29 | 0.00 | - | 101 | 736 |
| 13.30 | 0.00 | - | - | 1 | 41.00 | 0.56 | 0.00 | - | 8 | 22 |
| - | - | - | - | - | 42.00 | 0.48 | 0.00 | - | 18 | 32 |
| 11.50 | 0.00 | - | 14 | 4 | 43.00 | 0.48 | 0.00 | - | 1 | 33 |
| 8.75 | 0.00 | - | 1 | 789 | 44.00 | 0.74 | 0.00 | - | 3 | 276 |
| 9.70 | 0.00 | - | 11 | 386 | 45.00 | 0.83 | 0.00 | - | 56 | 464 |
| 7.20 | 0.00 | - | 8 | 825 | 46.00 | 1.05 | 0.00 | - | 8 | 140 |
| 6.70 | 0.00 | - | 3 | 680 | 47.00 | 1.60 | 0.00 | - | 3 | 91 |
| 6.96 | 0.00 | - | 6 | 509 | 48.00 | 1.83 | 0.00 | - | 2 | 333 |
| 5.35 | 0.00 | - | 1 | 176 | 49.00 | 2.20 | 0.00 | - | 2 | 152 |
| 4.83 | 0.00 | - | 49 | 1,057 | 50.00 | 2.78 | 0.00 | - | 11 | 557 |
| 4.30 | 0.00 | - | 60 | 490 | 51.00 | 3.25 | 0.00 | - | 2 | 130 |
| 3.85 | 0.00 | - | 31 | 179 | 52.00 | 3.85 | 0.00 | - | 1 | 93 |
| 3.36 | 0.00 | - | 416 | 394 | 53.00 | 4.20 | 0.00 | - | 1 | 131 |
| 2.86 | 0.00 | - | 13 | 284 | 54.00 | 3.90 | 0.00 | - | 8 | 27 |
| 2.79 | +0.14 | +5.28% | 23 | 692 | 55.00 | 5.62 | 0.00 | - | 2 | 133 |
| 2.17 | 0.00 | - | 11 | 625 | 56.00 | 6.40 | 0.00 | - | 1 | 115 |
| 2.00 | 0.00 | - | 2 | 119 | 57.00 | 6.79 | 0.00 | - | 1 | 18 |
| 1.76 | +0.05 | +2.92% | 1 | 723 | 58.00 | 7.47 | 0.00 | - | 1 | 21 |
| 0.97 | 0.00 | - | 4 | 299 | 59.00 | 10.50 | 0.00 | - | 1 | 20 |
| 1.40 | 0.00 | - | 10 | 678 | 60.00 | 7.70 | 0.00 | - | 13 | 148 |
| 1.74 | 0.00 | - | 6 | 117 | 61.00 | 10.30 | 0.00 | - | 1 | 17 |
| 1.02 | 0.00 | - | 11 | 375 | 62.00 | 9.70 | 0.00 | - | 2 | 233 |
| 1.42 | 0.00 | - | 10 | 125 | 63.00 | 15.10 | 0.00 | - | 5 | 22 |
| 0.83 | 0.00 | - | 1 | 139 | 64.00 | 15.11 | 0.00 | - | 1 | 18 |
| 0.73 | 0.00 | - | 101 | 671 | 65.00 | 16.05 | 0.00 | - | 1 | 31 |
| 0.63 | 0.00 | - | 1 | 88 | 66.00 | 16.50 | 0.00 | - | 1 | 29 |
| 0.54 | 0.00 | - | 10 | 66 | 67.00 | 17.95 | 0.00 | - | 20 | 109 |
| 0.72 | 0.00 | - | 1 | 114 | 68.00 | 13.00 | 0.00 | - | 3 | 2 |
| 0.49 | 0.00 | - | 1 | 731 | 70.00 | 19.75 | 0.00 | - | 1 | 6 |
| 0.24 | 0.00 | - | 6 | 297 | 75.00 | 30.25 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 5 | 443 | 80.00 | 30.80 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 1 | 525 | 85.00 | 28.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 15 | 264 | 90.00 | 35.80 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 4 | 275 | 95.00 | 37.52 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 263 | 100.00 | 47.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.