Mercados españoles cerrados
S&P 500
5.469,77 +0,47 (+0,01%) Nasdaq
17.761,87 +44,21 (+0,25%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
57.025,19 -1.098,84 (-1,89%)
Direxion Daily 20+ Year Treasury Bull 3X Shares (TMF)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:54PM EDT. Mercado abierto.
Opciones de comprapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240802C00048500 | 2024-06-18 2:37PM EDT | 48.50 | 6.00 | 4.10 | 4.25 | 0.00 | - | - | 9 | 45.04% |
| TMF240802C00049000 | 2024-06-14 10:28AM EDT | 49.00 | 6.36 | 3.80 | 3.95 | 0.00 | - | - | 1 | 44.97% |
| TMF240802C00051500 | 2024-06-26 10:57AM EDT | 51.50 | 2.63 | 2.50 | 2.63 | -0.47 | -15.16% | 10 | 22 | 44.19% |
| TMF240802C00052000 | 2024-06-26 1:27PM EDT | 52.00 | 2.45 | 2.30 | 2.41 | -0.95 | -27.94% | 56 | 36 | 44.09% |
| TMF240802C00052500 | 2024-06-25 3:27PM EDT | 52.50 | 3.25 | 2.07 | 2.20 | +0.59 | +22.18% | 17 | 31 | 43.95% |
| TMF240802C00053500 | 2024-06-25 1:41PM EDT | 53.50 | 2.55 | 1.70 | 1.82 | -0.64 | -20.06% | 52 | 22 | 43.65% |
| TMF240802C00054000 | 2024-06-24 10:59AM EDT | 54.00 | 2.28 | 1.54 | 1.66 | +0.24 | +11.76% | 1 | 3 | 43.70% |
| TMF240802C00055000 | 2024-06-25 3:35PM EDT | 55.00 | 2.13 | 1.26 | 1.37 | -0.06 | -2.74% | 22 | 23 | 43.70% |
| TMF240802C00055500 | 2024-06-26 12:08PM EDT | 55.50 | 1.25 | 1.14 | 1.25 | -0.50 | -28.57% | 1 | 3 | 43.85% |
| TMF240802C00056000 | 2024-06-26 2:24PM EDT | 56.00 | 1.09 | 1.03 | 1.14 | -0.61 | -35.88% | 3 | 8 | 44.04% |
| TMF240802C00056500 | 2024-06-21 11:56AM EDT | 56.50 | 1.42 | 0.93 | 1.02 | 0.00 | - | 30 | 31 | 43.85% |
| TMF240802C00057500 | 2024-06-20 10:45AM EDT | 57.50 | 1.25 | 0.76 | 0.85 | 0.00 | - | 5 | 9 | 44.34% |
| TMF240802C00059000 | 2024-06-24 9:57AM EDT | 59.00 | 0.89 | 0.60 | 0.63 | 0.00 | - | 2 | 6 | 44.68% |
| TMF240802C00060000 | 2024-06-26 9:53AM EDT | 60.00 | 0.53 | 0.44 | 0.52 | -0.27 | -33.75% | 5 | 16 | 45.07% |
| TMF240802C00065000 | 2024-06-26 10:17AM EDT | 65.00 | 0.18 | 0.14 | 0.21 | -0.11 | -37.93% | 4 | 38 | 47.56% |
Opciones de ventapara2 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TMF240802P00040000 | 2024-06-26 2:17PM EDT | 40.00 | 0.11 | 0.11 | 0.15 | 0.00 | - | 5 | 27 | 46.29% |
| TMF240802P00042000 | 2024-06-26 10:26AM EDT | 42.00 | 0.21 | 0.18 | 0.21 | +0.05 | +31.25% | 6 | 2 | 41.60% |
| TMF240802P00044000 | 2024-06-25 9:30AM EDT | 44.00 | 0.28 | 0.36 | 0.41 | -0.01 | -3.45% | 9 | 20 | 40.53% |
| TMF240802P00045000 | 2024-06-26 10:20AM EDT | 45.00 | 0.51 | 0.50 | 0.54 | 0.00 | - | 2 | 3 | 39.55% |
| TMF240802P00045500 | 2024-06-21 10:06AM EDT | 45.50 | 0.52 | 0.56 | 0.66 | 0.00 | - | 10 | 5 | 40.09% |
| TMF240802P00046000 | 2024-06-25 12:34PM EDT | 46.00 | 0.52 | 0.68 | 0.76 | -0.31 | -37.35% | 2 | 5 | 39.84% |
| TMF240802P00046500 | 2024-06-17 2:33PM EDT | 46.50 | 0.81 | 0.80 | 0.88 | -0.11 | -11.96% | 1 | 1 | 39.80% |
| TMF240802P00047000 | 2024-06-26 11:49AM EDT | 47.00 | 1.00 | 0.92 | 1.00 | +0.33 | +49.25% | 1 | 3 | 39.45% |
| TMF240802P00048000 | 2024-06-26 10:14AM EDT | 48.00 | 1.15 | 1.22 | 1.32 | +0.04 | +3.60% | 1 | 33 | 39.55% |
| TMF240802P00048500 | 2024-06-18 11:51AM EDT | 48.50 | 1.18 | 1.40 | 1.50 | 0.00 | - | - | 20 | 39.55% |
| TMF240802P00049000 | 2024-06-26 2:18PM EDT | 49.00 | 1.59 | 1.60 | 1.67 | +0.45 | +39.47% | 22 | 50 | 39.14% |
| TMF240802P00049500 | 2024-06-26 12:58PM EDT | 49.50 | 1.82 | 1.78 | 1.90 | +0.42 | +30.00% | 2 | 5 | 39.45% |
| TMF240802P00050000 | 2024-06-26 2:24PM EDT | 50.00 | 2.08 | 2.02 | 2.13 | +0.47 | +29.19% | 13 | 17 | 39.50% |
| TMF240802P00051000 | 2024-06-26 11:15AM EDT | 51.00 | 2.61 | 2.49 | 2.62 | +0.13 | +5.24% | 14 | 1 | 39.36% |
| TMF240802P00051500 | 2024-06-26 10:57AM EDT | 51.50 | 2.83 | 2.77 | 2.89 | +0.58 | +25.78% | 1 | 3 | 39.31% |
| TMF240802P00052000 | 2024-06-26 10:21AM EDT | 52.00 | 3.05 | 3.05 | 3.20 | +0.40 | +15.09% | 2 | 2 | 39.65% |
| TMF240802P00052500 | 2024-06-24 3:21PM EDT | 52.50 | 2.54 | 3.35 | 3.50 | 0.00 | - | 18 | 48 | 39.62% |
| TMF240802P00053000 | 2024-06-24 3:00PM EDT | 53.00 | 2.80 | 3.60 | 3.80 | 0.00 | - | 1 | 28 | 39.36% |
| TMF240802P00053500 | 2024-06-21 9:39AM EDT | 53.50 | 3.10 | 3.95 | 4.10 | 0.00 | - | 1 | 2 | 38.87% |
| TMF240802P00054000 | 2024-06-14 2:42PM EDT | 54.00 | 3.60 | 4.30 | 4.45 | 0.00 | - | - | 2 | 38.97% |
| TMF240802P00056000 | 2024-06-18 11:13AM EDT | 56.00 | 5.15 | 5.75 | 6.00 | 0.00 | - | - | 2 | 39.94% |
| TMF240802P00056500 | 2024-06-17 10:01AM EDT | 56.50 | 6.50 | 6.15 | 6.40 | 0.00 | - | - | 1 | 39.94% |
© 2024 Yahoo. Todos los derechos reservados.