Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
21.78 | 0.00 | - | - | 35 | 30.00 | 0.02 | 0.00 | - | 8 | 31 |
14.24 | 0.00 | - | 4 | 8 | 35.00 | 0.04 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 38.00 | 0.08 | 0.00 | - | 4 | 22 |
13.39 | 0.00 | - | 10 | 0 | 39.00 | 0.26 | 0.00 | - | - | 2 |
11.77 | 0.00 | - | 2 | 55 | 40.00 | 0.06 | 0.00 | - | 3 | 28 |
10.50 | 0.00 | - | 1 | 0 | 41.00 | 0.07 | 0.00 | - | 1 | 51 |
7.82 | 0.00 | - | - | 20 | 42.00 | 0.22 | 0.00 | - | 10 | 83 |
11.13 | 0.00 | - | 4 | 6 | 43.00 | 0.15 | 0.00 | - | 5 | 65 |
8.64 | 0.00 | - | 8 | 17 | 44.00 | 0.23 | 0.00 | - | 3 | 122 |
7.55 | 0.00 | - | 1 | 39 | 45.00 | 0.25 | 0.00 | - | 51 | 278 |
6.61 | 0.00 | - | 1 | 5 | 46.00 | 0.36 | 0.00 | - | 1 | 132 |
6.10 | 0.00 | - | 2 | 32 | 47.00 | 0.45 | 0.00 | - | 20 | 183 |
4.90 | 0.00 | - | 18 | 96 | 48.00 | 0.62 | 0.00 | - | 24 | 151 |
3.90 | 0.00 | - | 2 | 339 | 49.00 | 0.86 | 0.00 | - | 30 | 118 |
3.50 | 0.00 | - | 85 | 1,583 | 50.00 | 1.25 | 0.00 | - | 47 | 1,372 |
3.03 | 0.00 | - | 177 | 329 | 51.00 | 1.96 | 0.00 | - | 36 | 1,813 |
2.43 | 0.00 | - | 49 | 612 | 52.00 | 2.26 | 0.00 | - | 33 | 234 |
1.94 | 0.00 | - | 71 | 328 | 53.00 | 2.57 | 0.00 | - | 3 | 11 |
1.65 | 0.00 | - | 199 | 344 | 54.00 | 3.45 | 0.00 | - | 1 | 41 |
1.35 | 0.00 | - | 22 | 642 | 55.00 | 4.01 | 0.00 | - | 35 | 215 |
1.04 | 0.00 | - | 103 | 262 | 56.00 | 5.68 | 0.00 | - | - | 1 |
0.80 | 0.00 | - | 62 | 150 | 57.00 | 7.15 | 0.00 | - | - | 1 |
0.64 | 0.00 | - | 17 | 211 | 58.00 | 7.15 | 0.00 | - | 1 | 5 |
0.40 | 0.00 | - | 77 | 445 | 60.00 | 9.00 | 0.00 | - | 8 | 7 |
0.15 | 0.00 | - | 29 | 75 | 65.00 | 13.60 | 0.00 | - | - | 8 |