Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
12.67 | 0.00 | - | 2 | 3 | 39.00 | 0.13 | 0.00 | - | 1 | 30 |
10.33 | 0.00 | - | 2 | 1 | 40.00 | 0.04 | 0.00 | - | 2 | 43 |
- | - | - | - | - | 41.00 | 0.06 | 0.00 | - | 35 | 35 |
9.80 | 0.00 | - | 2 | 20 | 42.00 | 0.08 | 0.00 | - | 4 | 59 |
- | - | - | - | - | 42.50 | 0.29 | 0.00 | - | 1 | 1 |
6.19 | 0.00 | - | 12 | 12 | 43.00 | 0.15 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 43.50 | 0.12 | 0.00 | - | 1 | 21 |
4.48 | 0.00 | - | 10 | 1 | 44.00 | 0.14 | 0.00 | - | 1 | 69 |
8.23 | 0.00 | - | 210 | 214 | 44.50 | 0.17 | 0.00 | - | 1 | 10 |
5.80 | 0.00 | - | 1 | 7 | 45.00 | 0.16 | 0.00 | - | 1 | 54 |
5.90 | 0.00 | - | 1 | 6 | 45.50 | 0.20 | 0.00 | - | 3 | 25 |
3.55 | 0.00 | - | 8 | 0 | 46.00 | 0.30 | 0.00 | - | 4 | 17 |
7.50 | 0.00 | - | 1 | 0 | 46.50 | 0.25 | 0.00 | - | 7 | 20 |
3.39 | 0.00 | - | 4 | 1 | 47.00 | 0.29 | 0.00 | - | 39 | 41 |
4.90 | 0.00 | - | 1 | 2 | 47.50 | 0.53 | 0.00 | - | 44 | 72 |
4.30 | 0.00 | - | 5 | 32 | 48.00 | 0.45 | 0.00 | - | 16 | 31 |
1.85 | 0.00 | - | 1 | 15 | 48.50 | 0.62 | 0.00 | - | 10 | 16 |
3.58 | 0.00 | - | 7 | 24 | 49.00 | 0.71 | 0.00 | - | 109 | 184 |
4.90 | 0.00 | - | 11 | 66 | 49.50 | 1.10 | 0.00 | - | 15 | 26 |
2.78 | 0.00 | - | 2 | 22 | 50.00 | 1.00 | 0.00 | - | 29 | 67 |
4.40 | 0.00 | - | 16 | 24 | 50.50 | 0.85 | 0.00 | - | 1 | 10 |
2.30 | 0.00 | - | 72 | 603 | 51.00 | 1.74 | 0.00 | - | 1 | 49 |
3.50 | 0.00 | - | 2 | 13 | 51.50 | 1.97 | 0.00 | - | 1 | 4 |
1.83 | 0.00 | - | 22 | 138 | 52.00 | 1.89 | 0.00 | - | 67 | 64 |
1.75 | 0.00 | - | 52 | 36 | 52.50 | 2.35 | 0.00 | - | 3 | 4 |
1.65 | 0.00 | - | 103 | 117 | 53.00 | 2.47 | 0.00 | - | 7 | 8 |
1.51 | 0.00 | - | 11 | 20 | 53.50 | 2.82 | 0.00 | - | 100 | 115 |
1.23 | 0.00 | - | 22 | 36 | 54.00 | 3.15 | 0.00 | - | 6 | 11 |
1.00 | 0.00 | - | 33 | 127 | 55.00 | - | - | - | - | - |
0.77 | 0.00 | - | 20 | 117 | 56.00 | 5.00 | 0.00 | - | 1 | 13 |
0.53 | 0.00 | - | 2 | 13 | 57.00 | - | - | - | - | - |
1.04 | 0.00 | - | 1 | 49 | 57.50 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 222 | 60.00 | 12.50 | 0.00 | - | 7 | 8 |
0.08 | 0.00 | - | 6 | 97 | 65.00 | - | - | - | - | - |