Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TME240517C00015000 | 2024-04-26 1:25PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.06 | +600.00% | 5 | 22 | 51.95% |
TME240719C00015000 | 2024-04-26 12:26PM EDT | 2024-07-19 | 0.32 | 0.25 | 0.40 | +0.05 | +18.52% | 56 | 2,449 | 43.65% |
TME240816C00015000 | 2024-04-26 10:16AM EDT | 2024-08-16 | 0.52 | 0.45 | 0.55 | +0.10 | +23.81% | 11 | 13 | 43.95% |
TME241018C00015000 | 2024-04-26 12:49PM EDT | 2024-10-18 | 0.78 | 0.20 | 0.85 | +0.27 | +52.94% | 5 | 49 | 44.39% |
TME250117C00015000 | 2024-04-26 3:41PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | +0.15 | +13.64% | 22 | 9,269 | 46.63% |
TME260116C00015000 | 2024-04-26 11:42AM EDT | 2026-01-16 | 2.50 | 2.50 | 2.60 | +0.15 | +6.38% | 20 | 249 | 49.63% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TME240621P00015000 | 2024-04-24 11:50AM EDT | 2024-06-21 | 2.51 | 1.20 | 2.90 | 0.00 | - | 3 | 4 | 74.32% |
TME240719P00015000 | 2024-03-19 2:19PM EDT | 2024-07-19 | 3.90 | 2.10 | 5.20 | 0.00 | - | 7 | 4 | 92.04% |
TME250117P00015000 | 2024-01-23 10:50AM EDT | 2025-01-17 | 6.20 | 4.80 | 5.00 | 0.00 | - | 1 | 1 | 80.47% |
TME260116P00015000 | 2024-04-25 11:54AM EDT | 2026-01-16 | 3.88 | 3.50 | 3.70 | 0.00 | - | 2 | 0 | 34.55% |