Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TME240621C00017000 | 2024-05-24 9:40AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 5 | 137 | 42.97% |
TME240719C00017000 | 2024-05-24 12:01PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | +0.10 | +66.67% | 202 | 344 | 40.33% |
TME240816C00017000 | 2024-05-23 2:45PM EDT | 2024-08-16 | 0.35 | 0.40 | 0.50 | 0.00 | - | 6 | 98 | 43.99% |
TME240920C00017000 | 2024-05-17 10:41AM EDT | 2024-09-20 | 1.00 | 0.55 | 0.70 | 0.00 | - | 10 | 12 | 43.60% |
TME241018C00017000 | 2024-05-24 3:37PM EDT | 2024-10-18 | 0.80 | 0.70 | 0.85 | +0.15 | +23.08% | 1 | 481 | 43.56% |
TME250117C00017000 | 2024-05-21 10:31AM EDT | 2025-01-17 | 1.55 | 1.30 | 1.45 | 0.00 | - | 3 | 625 | 47.22% |
TME260116C00017000 | 2024-05-23 10:33AM EDT | 2026-01-16 | 2.35 | 2.75 | 3.10 | 0.00 | - | 20 | 76 | 51.49% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TME240621P00017000 | 2024-05-23 11:27AM EDT | 2024-06-21 | 2.50 | 2.10 | 2.45 | 0.00 | - | 20 | 32 | 58.20% |
TME240816P00017000 | 2024-05-20 12:45PM EDT | 2024-08-16 | 2.40 | 1.55 | 2.70 | 0.00 | - | - | 1 | 44.04% |
TME240920P00017000 | 2024-05-20 12:58PM EDT | 2024-09-20 | 2.55 | 2.65 | 2.80 | 0.00 | - | - | 1 | 40.28% |
TME241018P00017000 | 2024-05-23 2:23PM EDT | 2024-10-18 | 3.20 | 2.75 | 2.90 | 0.00 | - | 5 | 65 | 39.16% |
TME250117P00017000 | 2024-05-13 11:56AM EDT | 2025-01-17 | 3.20 | 3.10 | 3.30 | 0.00 | - | 51 | 47 | 39.70% |
TME260116P00017000 | 2024-05-20 11:35AM EDT | 2026-01-16 | 3.99 | 4.10 | 4.40 | 0.00 | - | 2 | 5 | 39.60% |