Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TME240621C00014000 | 2024-05-24 2:47PM EDT | 2024-06-21 | 1.02 | 1.00 | 1.10 | +0.27 | +36.00% | 13 | 251 | 38.97% |
TME240719C00014000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 1.29 | 1.20 | 1.35 | +0.29 | +29.00% | 9 | 2,553 | 39.75% |
TME240816C00014000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 1.50 | 1.50 | 1.65 | 0.00 | - | 6 | 1,045 | 43.95% |
TME240920C00014000 | 2024-05-23 11:22AM EDT | 2024-09-20 | 1.70 | 1.75 | 1.90 | 0.00 | - | 2 | 63 | 44.82% |
TME241018C00014000 | 2024-05-23 3:13PM EDT | 2024-10-18 | 1.80 | 1.90 | 2.05 | 0.00 | - | 82 | 2,316 | 44.53% |
TME250117C00014000 | 2024-05-23 12:44PM EDT | 2025-01-17 | 2.40 | 2.50 | 2.65 | 0.00 | - | 13 | 216 | 48.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TME240621P00014000 | 2024-05-24 1:05PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.35 | -0.20 | -44.44% | 4 | 953 | 42.58% |
TME240719P00014000 | 2024-05-24 10:06AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 4 | 143 | 39.75% |
TME240816P00014000 | 2024-05-22 11:27AM EDT | 2024-08-16 | 0.80 | 0.70 | 0.80 | 0.00 | - | 2 | 2,808 | 42.04% |
TME240920P00014000 | 2024-05-17 10:36AM EDT | 2024-09-20 | 0.75 | 0.85 | 1.00 | 0.00 | - | 10 | 75 | 41.65% |
TME241018P00014000 | 2024-05-23 11:48AM EDT | 2024-10-18 | 1.13 | 1.00 | 1.10 | 0.00 | - | 23 | 80 | 40.33% |
TME250117P00014000 | 2024-05-15 12:03PM EDT | 2025-01-17 | 1.35 | 1.40 | 1.55 | 0.00 | - | 600 | 1,001 | 41.70% |