Mercados españoles cerrados
S&P 500
5.300,29 +53,61 (+1,02%) Nasdaq
16.726,92 +215,74 (+1,31%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,84 +0,46 (+0,56%) Bitcoin EUR
60.447,69 +4.020,41 (+7,12%)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:01PM EDT. Mercado abierto.
Precio de ejercicio:12.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00012000 | 2024-05-15 2:36PM EDT | 2024-05-17 | 3.30 | 3.30 | 3.50 | +0.70 | +26.92% | 27 | 4,443 | 200.00% |
| TME240621C00012000 | 2024-05-15 12:30PM EDT | 2024-06-21 | 3.35 | 3.30 | 3.50 | +1.15 | +52.27% | 2 | 1,730 | 56.25% |
| TME240719C00012000 | 2024-05-14 10:21AM EDT | 2024-07-19 | 2.80 | 3.40 | 3.60 | 0.00 | - | 1 | 3,319 | 52.15% |
| TME240816C00012000 | 2024-05-10 9:30AM EDT | 2024-08-16 | 2.25 | 3.50 | 3.70 | 0.00 | - | 3 | 4,534 | 50.00% |
| TME240920C00012000 | 2024-05-08 3:44PM EDT | 2024-09-20 | 2.13 | 3.60 | 3.80 | 0.00 | - | - | 7 | 47.56% |
| TME241018C00012000 | 2024-05-13 12:19PM EDT | 2024-10-18 | 3.20 | 3.70 | 3.90 | 0.00 | - | 7 | 3,918 | 47.17% |
| TME250117C00012000 | 2024-05-14 10:26AM EDT | 2025-01-17 | 3.80 | 4.20 | 4.30 | 0.00 | - | 6 | 1,141 | 49.17% |
| TME260116C00012000 | 2024-05-15 2:20PM EDT | 2026-01-16 | 5.60 | 5.50 | 5.70 | +0.40 | +7.69% | 25 | 542 | 52.78% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00012000 | 2024-05-15 2:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 3 | 1,971 | 150.00% |
| TME240621P00012000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 3 | 4,616 | 57.03% |
| TME240719P00012000 | 2024-05-13 11:39AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 2,917 | 48.24% |
| TME240816P00012000 | 2024-05-13 3:52PM EDT | 2024-08-16 | 0.25 | 0.15 | 0.20 | 0.00 | - | 10 | 32 | 43.95% |
| TME241018P00012000 | 2024-05-14 10:27AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.35 | 0.00 | - | 3 | 272 | 41.21% |
| TME250117P00012000 | 2024-05-15 2:44PM EDT | 2025-01-17 | 0.59 | 0.55 | 0.65 | -0.63 | -47.73% | 31 | 1,571 | 42.19% |
| TME260116P00012000 | 2024-05-08 12:04PM EDT | 2026-01-16 | 1.83 | 1.40 | 1.55 | 0.00 | - | 2 | 68 | 42.36% |
© 2024 Yahoo. Todos los derechos reservados.