Mercados españoles cerrados en 2 hrs 34 min
IBEX 35
11.299,00 -40,50 (-0,36%) Euro Stoxx 50
5.032,88 -41,46 (-0,82%) Dólar/Euro
1,0861 0,0000 (-0,00%) Petróleo Brent
82,33 -1,38 (-1,65%) Oro
2.429,20 -9,30 (-0,38%) Bitcoin EUR
65.656,38 +4.005,92 (+6,50%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:10.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621C00010000 | 2024-05-20 3:29PM EDT | 2024-06-21 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| TME240719C00010000 | 2024-05-20 3:57PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6,950 | 0.00% |
| TME240816C00010000 | 2024-05-13 11:08AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| TME240920C00010000 | 2024-05-13 10:40AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TME241018C00010000 | 2024-05-13 3:54PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 24 | 433 | 0.00% |
| TME250117C00010000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 5.94 | 0.00 | 0.00 | 0.00 | - | 3 | 6,964 | 0.00% |
| TME260116C00010000 | 2024-05-20 2:11PM EDT | 2026-01-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 10 | 766 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240621P00010000 | 2024-05-14 11:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 25.00% |
| TME240719P00010000 | 2024-05-15 10:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 604 | 2,939 | 25.00% |
| TME240816P00010000 | 2024-05-07 12:56PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 25.00% |
| TME241018P00010000 | 2024-05-08 9:36AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 2,396 | 12.50% |
| TME250117P00010000 | 2024-05-20 3:51PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3,777 | 12.50% |
| TME260116P00010000 | 2024-04-24 12:23PM EDT | 2026-01-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.