Mercados españoles cerrados
S&P 500
5.165,64 +37,85 (+0,74%) Nasdaq
16.295,65 +139,32 (+0,86%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0772 +0,0006 (+0,05%) Petróleo Brent
83,51 +0,55 (+0,66%) Bitcoin EUR
58.524,47 -867,43 (-1,46%)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:17PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517C00007000 | 2024-04-29 3:26PM EDT | 7.00 | 5.90 | 6.40 | 7.40 | 0.00 | - | 160 | 161 | 328.91% |
| TME240517C00008000 | 2024-03-25 12:39PM EDT | 8.00 | 3.14 | 3.00 | 5.60 | 0.00 | - | 12 | 12 | 183.59% |
| TME240517C00009000 | 2024-04-25 11:18AM EDT | 9.00 | 3.30 | 4.40 | 5.00 | 0.00 | - | 2 | 2 | 180.86% |
| TME240517C00010000 | 2024-05-06 1:25PM EDT | 10.00 | 3.50 | 3.50 | 3.70 | +0.50 | +16.67% | 3 | 11,209 | 116.41% |
| TME240517C00011000 | 2024-05-03 3:41PM EDT | 11.00 | 2.50 | 2.45 | 2.65 | +0.05 | +2.04% | 1 | 511 | 70.31% |
| TME240517C00012000 | 2024-05-06 11:23AM EDT | 12.00 | 1.65 | 1.55 | 1.70 | +0.05 | +3.12% | 14 | 4,964 | 62.50% |
| TME240517C00013000 | 2024-05-06 12:56PM EDT | 13.00 | 0.85 | 0.80 | 0.85 | +0.10 | +14.29% | 28 | 4,041 | 55.08% |
| TME240517C00014000 | 2024-05-06 3:01PM EDT | 14.00 | 0.28 | 0.25 | 0.30 | -0.04 | -12.12% | 134 | 1,304 | 50.78% |
| TME240517C00015000 | 2024-05-06 10:37AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 5 | 85 | 53.52% |
| TME240517C00016000 | 2024-05-03 3:54PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 53.91% |
| TME240517C00018000 | 2024-04-03 10:00AM EDT | 18.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240517P00008000 | 2024-03-20 9:40AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 374 | 50.00% |
| TME240517P00009000 | 2024-04-19 9:37AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 50 | 80 | 132.81% |
| TME240517P00010000 | 2024-04-29 10:26AM EDT | 10.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 140 | 14,018 | 163.28% |
| TME240517P00011000 | 2024-05-02 9:47AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4,768 | 75.78% |
| TME240517P00012000 | 2024-05-03 3:52PM EDT | 12.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 66 | 951 | 55.47% |
| TME240517P00013000 | 2024-05-06 2:20PM EDT | 13.00 | 0.29 | 0.25 | 0.30 | -0.04 | -12.12% | 58 | 312 | 51.17% |
| TME240517P00014000 | 2024-05-06 10:34AM EDT | 14.00 | 0.76 | 0.70 | 0.85 | -0.16 | -17.39% | 5 | 20 | 57.81% |
| TME240517P00015000 | 2024-05-06 10:37AM EDT | 15.00 | 1.57 | 1.50 | 1.65 | -0.20 | -11.30% | 6 | 6 | 51.95% |
© 2024 Yahoo. Todos los derechos reservados.