Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0707 +0,0034 (+0,32%) Petróleo Brent
83,58 -2,75 (-3,19%) Oro
2.324,10 +21,20 (+0,92%) Bitcoin EUR
53.309,36 -2.404,08 (-4,32%)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME260116C00003000 | 2024-02-14 3:05PM EDT | 3.00 | 7.48 | 5.10 | 9.70 | 0.00 | - | 1 | 4 | 86.33% |
| TME260116C00005000 | 2024-03-04 4:23PM EDT | 5.00 | 5.70 | 4.80 | 9.10 | 0.00 | - | 1 | 3 | 114.84% |
| TME260116C00007000 | 2024-04-25 11:08AM EDT | 7.00 | 6.30 | 4.20 | 8.50 | 0.00 | - | 2 | 440 | 60.11% |
| TME260116C00010000 | 2024-04-30 11:36AM EDT | 10.00 | 4.60 | 4.20 | 4.60 | 0.00 | - | 15 | 769 | 53.54% |
| TME260116C00012000 | 2024-04-29 11:30AM EDT | 12.00 | 3.74 | 3.00 | 3.50 | 0.00 | - | 1 | 438 | 52.83% |
| TME260116C00015000 | 2024-04-26 11:42AM EDT | 15.00 | 2.30 | 2.15 | 3.70 | -0.20 | -8.00% | 2 | 269 | 58.86% |
| TME260116C00017000 | 2024-05-01 3:29PM EDT | 17.00 | 1.77 | 1.65 | 1.85 | -0.20 | -10.15% | 1 | 50 | 49.54% |
| TME260116C00020000 | 2024-04-26 3:54PM EDT | 20.00 | 1.35 | 1.05 | 1.25 | 0.00 | - | 1 | 67 | 48.24% |
| TME260116C00022000 | 2024-04-30 9:30AM EDT | 22.00 | 1.00 | 0.80 | 1.00 | 0.00 | - | 1 | 3 | 48.24% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME260116P00003000 | 2024-04-23 11:24AM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 65.63% |
| TME260116P00005000 | 2024-02-16 10:44AM EDT | 5.00 | 0.30 | 0.20 | 0.50 | 0.00 | - | 1 | 1 | 59.38% |
| TME260116P00007000 | 2024-04-30 11:20AM EDT | 7.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 28 | 44.24% |
| TME260116P00010000 | 2024-04-24 12:23PM EDT | 10.00 | 1.21 | 1.10 | 1.30 | 0.00 | - | 2 | 11 | 39.94% |
| TME260116P00012000 | 2024-05-01 3:29PM EDT | 12.00 | 1.97 | 1.95 | 2.15 | +0.04 | +2.07% | 2 | 64 | 37.11% |
| TME260116P00015000 | 2024-04-25 11:54AM EDT | 15.00 | 3.88 | 1.50 | 3.90 | 0.00 | - | 2 | 0 | 33.52% |
© 2024 Yahoo. Todos los derechos reservados.