Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.68 | 0.00 | - | 3 | 10 | 0.50 | 0.05 | 0.00 | - | 1 | 32 |
9.80 | 0.00 | - | 1 | 6 | 1.00 | - | - | - | - | - |
6.90 | 0.00 | - | - | 0 | 1.50 | 0.04 | 0.00 | - | 80 | 40 |
6.80 | 0.00 | - | 10 | 20 | 2.00 | 0.45 | 0.00 | - | - | 1 |
8.30 | 0.00 | - | 3 | 4 | 2.50 | 0.18 | 0.00 | - | 2 | 2 |
8.70 | 0.00 | - | 1 | 257 | 3.00 | 0.10 | 0.00 | - | 10 | 94 |
11.50 | +3.25 | +39.39% | 5 | 11 | 3.50 | 0.15 | 0.00 | - | 4 | 91 |
4.68 | 0.00 | - | 1 | 18 | 4.00 | 0.10 | 0.00 | - | 15 | 46 |
6.87 | 0.00 | - | 1 | 35 | 4.50 | 0.15 | 0.00 | - | 2 | 15 |
6.26 | 0.00 | - | 21 | 167 | 5.00 | 0.04 | 0.00 | - | 55 | 143 |
9.00 | 0.00 | - | 20 | 142 | 5.50 | 0.05 | 0.00 | - | 25 | 980 |
7.70 | 0.00 | - | 1 | 1,449 | 7.00 | 0.10 | 0.00 | - | 2 | 620 |
5.83 | +0.73 | +14.31% | 26 | 6,892 | 10.00 | 0.45 | 0.00 | - | 5 | 3,777 |
4.40 | 0.00 | - | 16 | 17 | 11.00 | 0.50 | 0.00 | - | 20 | 26 |
3.80 | 0.00 | - | 6 | 1,141 | 12.00 | 0.59 | -0.63 | -51.64% | 34 | 1,571 |
3.09 | 0.00 | - | 40 | 66 | 13.00 | 1.10 | 0.00 | - | 3 | 2,501 |
2.50 | 0.00 | - | 15 | 26 | 14.00 | 1.35 | -0.09 | -6.25% | 600 | 456 |
2.55 | +0.47 | +23.38% | 289 | 10,575 | 15.00 | 1.80 | -0.40 | -18.18% | 11 | 16 |
2.07 | +0.37 | +21.76% | 46 | 330 | 16.00 | 2.85 | 0.00 | - | 29 | 27 |
1.40 | 0.00 | - | 5 | 602 | 17.00 | 3.20 | 0.00 | - | 51 | 47 |
1.34 | +0.23 | +20.72% | 3 | 2 | 18.00 | 4.20 | 0.00 | - | 27 | 25 |
0.75 | 0.00 | - | 7 | 359 | 20.00 | 5.80 | 0.00 | - | 1 | 1 |
0.50 | +0.20 | +66.67% | 100 | 377 | 22.00 | - | - | - | - | - |
0.30 | +0.10 | +50.00% | 2 | 1 | 25.00 | - | - | - | - | - |