Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0673 +0,0001 (+0,01%) Petróleo Brent
83,66 -2,67 (-3,09%) Oro
2.313,30 +10,40 (+0,45%) Bitcoin EUR
53.212,76 -3.267,94 (-5,79%)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:14PM EDT. Mercado abierto.
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME250117C00000500 | 2024-02-22 10:43AM EDT | 0.50 | 9.68 | 9.90 | 11.70 | 0.00 | - | 3 | 10 | 0.00% |
| TME250117C00001000 | 2024-03-22 10:47AM EDT | 1.00 | 9.80 | 9.80 | 11.60 | 0.00 | - | 1 | 6 | 208.98% |
| TME250117C00001500 | 2023-05-17 3:50PM EDT | 1.50 | 6.90 | 5.60 | 8.90 | 0.00 | - | - | 0 | 0.00% |
| TME250117C00002000 | 2024-01-02 11:43AM EDT | 2.00 | 6.80 | 5.70 | 8.90 | 0.00 | - | 10 | 20 | 0.00% |
| TME250117C00002500 | 2024-02-29 1:12PM EDT | 2.50 | 8.30 | 8.40 | 10.00 | 0.00 | - | 3 | 4 | 104.69% |
| TME250117C00003000 | 2024-04-05 12:23PM EDT | 3.00 | 8.70 | 9.30 | 9.70 | 0.00 | - | 1 | 257 | 92.97% |
| TME250117C00003500 | 2024-04-05 2:47PM EDT | 3.50 | 8.25 | 9.00 | 9.70 | 0.00 | - | 1 | 11 | 130.66% |
| TME250117C00004000 | 2024-01-19 4:11PM EDT | 4.00 | 4.68 | 5.00 | 7.20 | 0.00 | - | 1 | 18 | 0.00% |
| TME250117C00004500 | 2024-04-02 3:18PM EDT | 4.50 | 6.87 | 7.90 | 8.40 | 0.00 | - | 1 | 35 | 88.48% |
| TME250117C00005000 | 2024-04-16 10:31AM EDT | 5.00 | 6.26 | 7.30 | 7.90 | 0.00 | - | 21 | 167 | 75.00% |
| TME250117C00005500 | 2024-02-15 12:44PM EDT | 5.50 | 5.30 | 5.10 | 7.30 | 0.00 | - | 1 | 142 | 84.86% |
| TME250117C00007000 | 2024-04-25 11:30AM EDT | 7.00 | 5.90 | 5.70 | 6.00 | 0.00 | - | 1 | 1,495 | 66.70% |
| TME250117C00010000 | 2024-04-30 11:36AM EDT | 10.00 | 3.60 | 3.30 | 3.50 | 0.00 | - | 15 | 6,974 | 51.90% |
| TME250117C00012000 | 2024-04-24 1:03PM EDT | 12.00 | 2.25 | 2.15 | 2.25 | 0.00 | - | 2 | 1,192 | 49.41% |
| TME250117C00015000 | 2024-05-01 11:29AM EDT | 15.00 | 1.05 | 1.00 | 1.10 | -0.05 | -4.55% | 500 | 9,256 | 46.63% |
| TME250117C00017000 | 2024-04-29 3:12PM EDT | 17.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 1 | 168 | 45.41% |
| TME250117C00020000 | 2024-04-29 9:38AM EDT | 20.00 | 0.35 | 0.25 | 0.30 | 0.00 | - | 30 | 354 | 44.92% |
| TME250117C00022000 | 2024-04-26 3:56PM EDT | 22.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 20 | 374 | 45.90% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME250117P00000500 | 2024-01-09 12:26PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 214.06% |
| TME250117P00001500 | 2023-02-22 12:52PM EDT | 1.50 | 0.04 | 0.01 | 0.35 | 0.00 | - | 80 | 40 | 174.22% |
| TME250117P00002000 | 2022-10-24 10:37AM EDT | 2.00 | 0.45 | 0.08 | 0.42 | 0.00 | - | - | 1 | 162.50% |
| TME250117P00002500 | 2023-03-30 3:14PM EDT | 2.50 | 0.18 | 0.05 | 2.25 | 0.00 | - | 2 | 2 | 254.30% |
| TME250117P00003000 | 2024-01-22 12:31PM EDT | 3.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 94 | 101.56% |
| TME250117P00003500 | 2023-11-16 3:56PM EDT | 3.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 4 | 91 | 155.08% |
| TME250117P00004000 | 2024-02-13 4:35PM EDT | 4.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 46 | 101.56% |
| TME250117P00004500 | 2024-01-12 10:33AM EDT | 4.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 15 | 77.73% |
| TME250117P00005000 | 2024-02-23 2:58PM EDT | 5.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 24 | 143 | 70.31% |
| TME250117P00005500 | 2024-04-25 11:13AM EDT | 5.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 25 | 980 | 57.23% |
| TME250117P00007000 | 2024-04-29 9:34AM EDT | 7.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 1 | 619 | 53.32% |
| TME250117P00010000 | 2024-05-01 12:24PM EDT | 10.00 | 0.60 | 0.50 | 0.65 | -0.30 | -33.33% | 432 | 4,373 | 41.99% |
| TME250117P00012000 | 2024-05-01 11:29AM EDT | 12.00 | 1.25 | 1.25 | 1.35 | -0.55 | -30.56% | 500 | 1,566 | 37.89% |
| TME250117P00013000 | 2024-04-25 12:46PM EDT | 13.00 | 1.81 | 1.75 | 1.90 | 0.00 | - | - | 2,000 | 37.45% |
| TME250117P00015000 | 2024-01-23 10:50AM EDT | 15.00 | 6.20 | 4.80 | 5.00 | 0.00 | - | 1 | 1 | 76.32% |
© 2024 Yahoo. Todos los derechos reservados.