Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.662,51 +724,88 (+1,23%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME241018C00007000 | 2024-04-17 12:10PM EDT | 7.00 | 4.50 | 5.70 | 7.30 | 0.00 | - | 2 | 3 | 97.85% |
| TME241018C00008000 | 2024-04-09 9:35AM EDT | 8.00 | 4.30 | 3.10 | 6.20 | 0.00 | - | 1 | 1 | 115.72% |
| TME241018C00009000 | 2024-03-05 4:18PM EDT | 9.00 | 1.70 | 2.45 | 4.80 | 0.00 | - | - | 2 | 80.57% |
| TME241018C00010000 | 2024-04-19 11:51AM EDT | 10.00 | 2.22 | 3.30 | 5.40 | 0.00 | - | 400 | 433 | 86.33% |
| TME241018C00011000 | 2024-04-09 10:20AM EDT | 11.00 | 2.08 | 2.60 | 2.80 | 0.00 | - | 1 | 87 | 51.95% |
| TME241018C00012000 | 2024-04-26 1:09PM EDT | 12.00 | 2.00 | 1.05 | 2.15 | +0.12 | +6.38% | 4 | 3,915 | 49.07% |
| TME241018C00013000 | 2024-04-25 2:30PM EDT | 13.00 | 1.35 | 1.45 | 1.60 | 0.00 | - | 1 | 325 | 46.73% |
| TME241018C00014000 | 2024-04-26 2:31PM EDT | 14.00 | 1.05 | 1.05 | 1.15 | +0.09 | +9.37% | 12 | 2,314 | 44.78% |
| TME241018C00015000 | 2024-04-26 12:49PM EDT | 15.00 | 0.78 | 0.20 | 0.85 | +0.27 | +52.94% | 5 | 49 | 44.63% |
| TME241018C00016000 | 2024-04-22 1:43PM EDT | 16.00 | 0.35 | 0.50 | 0.60 | 0.00 | - | 200 | 709 | 43.85% |
| TME241018C00017000 | 2024-04-18 3:10PM EDT | 17.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 100 | 106 | 44.48% |
| TME241018C00018000 | 2024-03-13 3:46PM EDT | 18.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 5 | 16 | 38.48% |
| TME241018C00020000 | 2024-04-12 3:33PM EDT | 20.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 46.48% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME241018P00007000 | 2024-03-19 1:23PM EDT | 7.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 81.93% |
| TME241018P00008000 | 2024-04-08 10:56AM EDT | 8.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 67.77% |
| TME241018P00009000 | 2024-04-26 9:30AM EDT | 9.00 | 0.25 | 0.10 | 0.20 | -0.10 | -28.57% | 1 | 2,022 | 44.73% |
| TME241018P00010000 | 2024-04-19 11:51AM EDT | 10.00 | 0.70 | 0.25 | 0.35 | 0.00 | - | 185 | 2,221 | 42.19% |
| TME241018P00011000 | 2024-04-22 3:58PM EDT | 11.00 | 0.90 | 0.45 | 0.60 | 0.00 | - | 200 | 240 | 40.82% |
| TME241018P00012000 | 2024-04-19 11:51AM EDT | 12.00 | 1.58 | 0.85 | 0.95 | 0.00 | - | 120 | 123 | 39.36% |
© 2024 Yahoo. Todos los derechos reservados.