Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0680 +0,0008 (+0,07%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.308,20 +5,30 (+0,23%) Bitcoin EUR
54.047,97 -3.207,58 (-5,60%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240816C00008000 | 2024-04-15 10:59AM EDT | 8.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TME240816C00009000 | 2024-04-22 1:43PM EDT | 9.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TME240816C00010000 | 2024-04-29 3:07PM EDT | 10.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.00% |
| TME240816C00011000 | 2024-04-30 3:49PM EDT | 11.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 153 | 406 | 0.00% |
| TME240816C00012000 | 2024-04-25 9:30AM EDT | 12.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 4,535 | 0.00% |
| TME240816C00013000 | 2024-04-25 9:34AM EDT | 13.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 1.56% |
| TME240816C00014000 | 2024-04-26 1:10PM EDT | 14.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| TME240816C00015000 | 2024-04-29 3:23PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 6.25% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TME240816P00008000 | 2024-04-12 10:48AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| TME240816P00010000 | 2024-04-17 12:37PM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 83 | 12.50% |
| TME240816P00011000 | 2024-04-19 10:21AM EDT | 11.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1,703 | 6.25% |
| TME240816P00012000 | 2024-04-26 9:30AM EDT | 12.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| TME240816P00013000 | 2024-04-24 1:51PM EDT | 13.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| TME240816P00014000 | 2024-04-30 10:06AM EDT | 14.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,502 | 0.00% |
| TME240816P00015000 | 2024-04-23 10:32AM EDT | 15.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.