Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.60 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
6.30 | 0.00 | - | 1 | 6 | 3.00 | 0.04 | 0.00 | - | 8 | 5 |
3.71 | 0.00 | - | 1 | 10 | 5.00 | 0.10 | 0.00 | - | 10 | 395 |
6.48 | 0.00 | - | 1 | 21 | 6.00 | 0.05 | 0.00 | - | 2 | 65 |
6.71 | 0.00 | - | 2 | 601 | 7.00 | 0.09 | 0.00 | - | 3 | 152 |
5.20 | 0.00 | - | 1 | 111 | 8.00 | 0.08 | 0.00 | - | 3 | 206 |
4.60 | +0.10 | +2.22% | 10 | 10,339 | 9.00 | 0.05 | 0.00 | - | 13 | 774 |
3.46 | -0.12 | -3.35% | 1 | 6,970 | 10.00 | 0.08 | -0.07 | -46.67% | 2,700 | 2,788 |
2.61 | +0.01 | +0.38% | 1 | 438 | 11.00 | 0.20 | -0.09 | -31.03% | 1 | 36 |
1.85 | 0.00 | - | 1 | 3,358 | 12.00 | 0.35 | +0.04 | +12.90% | 3 | 2,917 |
1.10 | 0.00 | - | 8 | 3,605 | 13.00 | 0.69 | -0.06 | -8.00% | 1,379 | 501 |
0.70 | -0.02 | -2.78% | 71 | 2,639 | 14.00 | 1.15 | 0.00 | - | 8 | 30 |
0.36 | -0.09 | -20.00% | 113 | 2,392 | 15.00 | 3.90 | 0.00 | - | 7 | 4 |
0.30 | +0.15 | +100.00% | 1 | 6 | 16.00 | - | - | - | - | - |
0.20 | +0.15 | +300.00% | 1 | 214 | 17.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |